12.31
Dernière Mise à Jour: 2025-10-03
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:00 | 8.23 | 8.27 | 8.23 | 8.27 | 2.7K |
| 09:01 | 8.25 | 8.25 | 8.25 | 8.25 | 0.7K |
| 09:02 | 8.21 | 8.21 | 8.09 | 8.09 | 2.8K |
| 09:03 | 8.09 | 8.13 | 8.09 | 8.13 | 0.9K |
| 09:04 | 8.16 | 8.19 | 8.16 | 8.19 | 0.8K |
| 09:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.6K |
| 09:06 | 8.16 | 8.19 | 8.16 | 8.19 | 1.7K |
| 09:08 | 8.20 | 8.20 | 8.18 | 8.18 | 0.3K |
| 09:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 09:11 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 09:13 | 8.09 | 8.13 | 8.09 | 8.12 | 1.9K |
| 09:15 | 8.14 | 8.16 | 8.14 | 8.16 | 0.7K |
| 09:19 | 8.15 | 8.15 | 8.15 | 8.15 | 1.6K |
| 09:22 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 09:24 | 8.13 | 8.13 | 8.05 | 8.05 | 4.5K |
| 09:26 | 8.06 | 8.06 | 8.06 | 8.06 | 0.0K |
| 09:27 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 09:28 | 8.09 | 8.10 | 8.09 | 8.10 | 0.6K |
| 09:31 | 8.14 | 8.14 | 8.14 | 8.14 | 1.9K |
| 09:38 | 8.14 | 8.14 | 8.11 | 8.11 | 1.5K |
| 09:39 | 8.09 | 8.09 | 8.09 | 8.09 | 0.2K |
| 09:40 | 8.06 | 8.06 | 8.03 | 8.03 | 1.5K |
| 09:44 | 8.05 | 8.05 | 8.04 | 8.04 | 2.2K |
| 09:47 | 8.05 | 8.05 | 8.03 | 8.03 | 1.0K |
| 09:48 | 8.09 | 8.09 | 8.09 | 8.09 | 1.4K |
| 09:51 | 8.07 | 8.07 | 8.07 | 8.07 | 0.0K |
| 09:52 | 8.09 | 8.09 | 8.09 | 8.09 | 0.3K |
| 09:54 | 8.06 | 8.06 | 8.06 | 8.06 | 0.1K |
| 09:57 | 8.10 | 8.10 | 8.10 | 8.10 | 0.3K |
| 10:01 | 8.08 | 8.08 | 8.08 | 8.08 | 0.4K |
| 10:05 | 8.10 | 8.10 | 8.10 | 8.10 | 0.7K |
| 10:18 | 8.11 | 8.12 | 8.11 | 8.12 | 1.0K |
| 10:19 | 8.13 | 8.13 | 8.10 | 8.10 | 1.1K |
| 10:23 | 8.12 | 8.12 | 8.12 | 8.12 | 0.2K |
| 10:25 | 8.12 | 8.12 | 8.12 | 8.12 | 0.0K |
| 10:28 | 8.13 | 8.17 | 8.13 | 8.17 | 4.5K |
| 10:30 | 8.21 | 8.21 | 8.20 | 8.20 | 6.1K |
| 10:31 | 8.19 | 8.19 | 8.18 | 8.18 | 0.4K |
| 10:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 10:41 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 10:46 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 10:48 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 11:01 | 8.19 | 8.19 | 8.19 | 8.19 | 0.1K |
| 11:15 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 11:26 | 8.19 | 8.19 | 8.19 | 8.19 | 0.9K |
| 11:28 | 8.17 | 8.17 | 8.17 | 8.17 | 1.1K |
| 11:33 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 11:40 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 11:44 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 11:45 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 11:50 | 8.20 | 8.21 | 8.20 | 8.21 | 1.5K |
| 11:54 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 11:56 | 8.23 | 8.23 | 8.23 | 8.23 | 0.1K |
| 12:03 | 8.23 | 8.24 | 8.23 | 8.24 | 0.9K |
| 12:04 | 8.20 | 8.20 | 8.20 | 8.20 | 1.9K |
| 12:07 | 8.20 | 8.20 | 8.17 | 8.18 | 0.8K |
| 12:12 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 12:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.0K |
| 12:23 | 8.16 | 8.16 | 8.16 | 8.16 | 0.5K |
| 12:25 | 8.17 | 8.17 | 8.17 | 8.17 | 0.5K |
| 12:26 | 8.17 | 8.17 | 8.17 | 8.17 | 0.4K |
| 12:27 | 8.16 | 8.16 | 8.16 | 8.16 | 0.3K |
| 12:43 | 8.14 | 8.15 | 8.14 | 8.15 | 0.2K |
| 12:54 | 8.15 | 8.15 | 8.15 | 8.16 | 0.8K |
| 12:58 | 8.17 | 8.17 | 8.17 | 8.17 | 0.2K |
| 13:03 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:04 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:05 | 8.15 | 8.15 | 8.15 | 8.15 | 0.7K |
| 13:18 | 8.14 | 8.14 | 8.14 | 8.14 | 0.3K |
| 13:32 | 8.13 | 8.13 | 8.13 | 8.13 | 0.2K |
| 13:33 | 8.15 | 8.16 | 8.15 | 8.16 | 0.6K |
| 13:37 | 8.17 | 8.17 | 8.17 | 8.17 | 0.1K |
| 13:38 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 13:41 | 8.17 | 8.18 | 8.17 | 8.18 | 0.6K |
| 13:53 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 13:57 | 8.18 | 8.18 | 8.18 | 8.18 | 0.0K |
| 14:05 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 14:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:10 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 14:17 | 8.16 | 8.16 | 8.16 | 8.16 | 0.0K |
| 14:19 | 8.15 | 8.15 | 8.15 | 8.15 | 0.0K |
| 14:22 | 8.16 | 8.16 | 8.16 | 8.16 | 0.1K |
| 14:24 | 8.16 | 8.16 | 8.16 | 8.17 | 0.5K |
| 14:25 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:29 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 14:30 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:37 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:40 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 14:46 | 8.19 | 8.19 | 8.19 | 8.19 | 0.2K |
| 14:53 | 8.19 | 8.19 | 8.19 | 8.19 | 0.3K |
| 14:55 | 8.19 | 8.20 | 8.19 | 8.20 | 0.5K |
| 14:56 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 14:57 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 15:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.6K |
| 15:08 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 15:09 | 8.19 | 8.19 | 8.19 | 8.19 | 0.7K |
| 15:13 | 8.18 | 8.18 | 8.17 | 8.17 | 0.4K |
| 15:16 | 8.19 | 8.19 | 8.19 | 8.19 | 0.5K |
| 15:20 | 8.16 | 8.16 | 8.16 | 8.16 | 0.8K |
| 15:35 | 8.18 | 8.18 | 8.18 | 8.18 | 0.5K |
| 15:36 | 8.17 | 8.17 | 8.17 | 8.17 | 0.0K |
| 15:37 | 8.17 | 8.17 | 8.16 | 8.16 | 0.7K |
| 15:38 | 8.16 | 8.16 | 8.16 | 8.16 | 0.2K |
| 15:39 | 8.18 | 8.18 | 8.18 | 8.18 | 0.3K |
| 15:43 | 8.18 | 8.18 | 8.18 | 8.18 | 0.2K |
| 15:47 | 8.18 | 8.19 | 8.18 | 8.19 | 0.5K |
| 15:50 | 8.21 | 8.21 | 8.21 | 8.21 | 1.2K |
| 15:51 | 8.18 | 8.18 | 8.18 | 8.18 | 0.4K |
| 15:59 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 16:00 | 8.21 | 8.21 | 8.21 | 8.21 | 0.3K |
| 16:01 | 8.18 | 8.18 | 8.17 | 8.17 | 0.9K |
| 16:03 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:05 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 16:14 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:19 | 8.19 | 8.19 | 8.19 | 8.19 | 0.0K |
| 16:20 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 16:30 | 8.20 | 8.21 | 8.20 | 8.21 | 0.4K |
| 16:31 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 16:37 | 8.20 | 8.20 | 8.20 | 8.20 | 0.1K |
| 16:41 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 16:47 | 8.21 | 8.21 | 8.21 | 8.21 | 0.4K |
| 17:09 | 8.20 | 8.20 | 8.20 | 8.20 | 0.2K |
| 17:10 | 8.20 | 8.21 | 8.20 | 8.21 | 0.8K |
| 17:13 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 17:16 | 8.20 | 8.20 | 8.20 | 8.20 | 0.7K |
| 17:17 | 8.21 | 8.21 | 8.21 | 8.21 | 0.1K |
| 17:18 | 8.22 | 8.22 | 8.22 | 8.22 | 0.1K |
| 17:19 | 8.22 | 8.22 | 8.22 | 8.22 | 0.2K |
| 17:21 | 8.20 | 8.20 | 8.20 | 8.20 | 0.3K |
| 17:29 | 8.18 | 8.18 | 8.18 | 8.18 | 0.1K |
| 17:35 | 8.17 | 8.17 | 8.17 | 8.16 | 16.7K |