Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.31
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.21 8.22 8.21 8.22 2.0K
09:01 8.25 8.25 8.25 8.25 0.6K
09:02 8.26 8.26 8.25 8.25 0.6K
09:05 8.25 8.25 8.25 8.25 0.2K
09:09 8.27 8.27 8.27 8.27 0.1K
09:10 8.28 8.28 8.28 8.28 0.1K
09:11 8.30 8.30 8.28 8.28 0.2K
09:12 8.29 8.29 8.29 8.29 0.1K
09:14 8.29 8.29 8.29 8.29 0.3K
09:15 8.30 8.30 8.30 8.30 0.1K
09:17 8.30 8.30 8.30 8.30 0.2K
09:19 8.29 8.29 8.29 8.29 0.0K
09:22 8.29 8.29 8.29 8.29 0.4K
09:25 8.29 8.29 8.26 8.26 2.2K
09:26 8.23 8.23 8.23 8.23 0.3K
09:28 8.23 8.23 8.23 8.23 0.0K
09:29 8.23 8.23 8.23 8.23 0.5K
09:31 8.25 8.25 8.25 8.25 0.2K
09:34 8.28 8.28 8.28 8.28 1.3K
09:37 8.28 8.28 8.28 8.28 0.1K
09:43 8.29 8.29 8.29 8.29 0.0K
09:46 8.28 8.28 8.28 8.28 0.2K
09:49 8.29 8.30 8.29 8.30 0.1K
09:50 8.30 8.30 8.30 8.30 0.3K
09:53 8.30 8.30 8.30 8.30 0.0K
09:59 8.31 8.31 8.31 8.31 0.0K
10:01 8.32 8.34 8.32 8.34 2.5K
10:02 8.34 8.36 8.34 8.36 0.9K
10:03 8.35 8.36 8.35 8.36 0.3K
10:04 8.36 8.38 8.36 8.37 0.9K
10:05 8.39 8.39 8.39 8.39 0.1K
10:06 8.37 8.37 8.37 8.37 0.5K
10:07 8.37 8.37 8.36 8.36 0.1K
10:12 8.38 8.38 8.38 8.38 0.1K
10:14 8.36 8.36 8.36 8.36 1.4K
10:17 8.33 8.33 8.33 8.33 1.7K
10:19 8.32 8.32 8.32 8.32 0.3K
10:20 8.30 8.30 8.30 8.30 0.9K
10:21 8.31 8.31 8.31 8.31 0.4K
10:23 8.30 8.30 8.30 8.30 0.0K
10:29 8.30 8.30 8.30 8.30 0.0K
10:30 8.30 8.30 8.25 8.25 0.8K
10:31 8.26 8.26 8.26 8.26 0.3K
10:32 8.25 8.25 8.25 8.25 0.7K
10:33 8.24 8.24 8.23 8.23 0.2K
10:39 8.22 8.22 8.22 8.22 0.1K
10:42 8.22 8.22 8.22 8.22 0.5K
10:46 8.23 8.23 8.23 8.23 0.0K
10:53 8.23 8.23 8.23 8.23 0.2K
10:55 8.23 8.23 8.23 8.23 0.0K
10:57 8.24 8.24 8.24 8.24 0.1K
11:11 8.24 8.24 8.24 8.24 0.3K
11:14 8.23 8.23 8.23 8.23 0.4K
11:15 8.25 8.25 8.25 8.24 0.0K
11:16 8.25 8.25 8.25 8.25 0.1K
11:28 8.24 8.24 8.24 8.24 0.0K
11:31 8.24 8.24 8.24 8.24 0.1K
11:46 8.25 8.25 8.25 8.25 0.1K
11:50 8.25 8.25 8.25 8.25 0.2K
12:02 8.24 8.24 8.24 8.24 0.1K
12:06 8.24 8.24 8.24 8.24 0.1K
12:11 8.24 8.24 8.23 8.23 0.4K
12:20 8.23 8.23 8.23 8.23 0.1K
12:31 8.23 8.24 8.23 8.24 0.2K
12:32 8.23 8.23 8.23 8.23 0.0K
12:33 8.22 8.22 8.22 8.22 0.7K
12:54 8.23 8.23 8.23 8.23 0.0K
12:59 8.23 8.23 8.23 8.23 0.1K
13:22 8.21 8.21 8.21 8.21 0.6K
13:35 8.21 8.21 8.21 8.21 0.2K
13:42 8.22 8.22 8.22 8.22 0.2K
14:16 8.23 8.23 8.23 8.23 0.3K
14:18 8.22 8.22 8.22 8.22 0.3K
14:21 8.22 8.22 8.22 8.22 0.0K
14:26 8.22 8.22 8.22 8.22 0.2K
14:46 8.22 8.22 8.22 8.22 0.2K
14:56 8.22 8.22 8.22 8.22 0.0K
14:57 8.21 8.21 8.21 8.21 0.4K
15:01 8.21 8.21 8.21 8.21 0.1K
15:04 8.20 8.20 8.19 8.19 1.0K
15:25 8.19 8.19 8.19 8.19 0.0K
15:30 8.19 8.19 8.19 8.19 0.2K
15:32 8.19 8.19 8.19 8.19 0.7K
15:40 8.19 8.19 8.19 8.19 0.0K
15:45 8.19 8.19 8.19 8.19 0.2K
16:04 8.18 8.18 8.17 8.17 0.4K
16:05 8.18 8.18 8.18 8.18 0.1K
16:07 8.17 8.18 8.17 8.18 0.1K
16:10 8.18 8.18 8.18 8.18 0.2K
16:29 8.19 8.19 8.19 8.19 0.9K
16:31 8.19 8.21 8.19 8.21 3.6K
16:32 8.24 8.24 8.24 8.24 0.2K
16:34 8.23 8.23 8.23 8.23 0.6K
16:35 8.22 8.22 8.22 8.22 0.4K
16:36 8.22 8.22 8.22 8.22 0.1K
16:37 8.21 8.21 8.21 8.21 0.8K
16:49 8.21 8.21 8.21 8.21 0.3K
16:51 8.22 8.22 8.22 8.22 0.0K
16:53 8.21 8.21 8.21 8.21 0.0K
16:56 8.21 8.21 8.21 8.21 0.0K
17:00 8.22 8.22 8.22 8.22 0.1K
17:08 8.22 8.22 8.21 8.21 0.3K
17:10 8.23 8.23 8.23 8.23 0.2K
17:11 8.22 8.22 8.21 8.21 0.4K
17:13 8.21 8.21 8.21 8.21 0.0K
17:18 8.19 8.19 8.15 8.15 1.1K
17:24 8.18 8.18 8.18 8.18 0.4K
17:35 8.18 8.18 8.18 8.18 16.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible