Ovh Groupe SAS (OVH)

OVH
🏛️ France →
12.31
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 8.28 8.28 8.28 8.28 1.6K
09:01 8.15 8.16 8.15 8.16 1.7K
09:02 8.24 8.24 8.19 8.20 1.4K
09:03 8.20 8.20 8.20 8.20 0.2K
09:04 8.18 8.18 8.18 8.18 0.0K
09:05 8.19 8.19 8.16 8.16 0.4K
09:06 8.18 8.18 8.18 8.18 0.3K
09:07 8.16 8.16 8.16 8.16 0.1K
09:08 8.20 8.20 8.20 8.20 0.6K
09:10 8.23 8.23 8.23 8.23 0.1K
09:12 8.26 8.26 8.26 8.26 0.1K
09:14 8.24 8.24 8.24 8.24 0.2K
09:25 8.27 8.28 8.27 8.28 0.8K
09:26 8.28 8.28 8.28 8.28 0.1K
09:29 8.26 8.26 8.26 8.26 0.0K
09:34 8.27 8.27 8.27 8.27 0.0K
09:35 8.27 8.27 8.27 8.27 0.2K
09:40 8.29 8.29 8.29 8.29 0.3K
09:49 8.26 8.27 8.26 8.27 0.0K
09:52 8.27 8.27 8.27 8.27 0.1K
09:56 8.25 8.25 8.25 8.25 0.0K
09:57 8.25 8.25 8.25 8.25 0.0K
09:58 8.25 8.25 8.25 8.25 0.0K
09:59 8.27 8.27 8.27 8.27 0.1K
10:02 8.25 8.25 8.25 8.25 0.0K
10:07 8.25 8.25 8.25 8.25 0.3K
10:09 8.27 8.27 8.27 8.27 0.7K
10:10 8.26 8.26 8.26 8.26 0.0K
10:12 8.28 8.28 8.28 8.28 0.0K
10:24 8.27 8.27 8.27 8.27 0.6K
10:26 8.26 8.26 8.26 8.26 0.1K
10:29 8.25 8.25 8.25 8.25 0.3K
10:32 8.28 8.28 8.28 8.28 0.0K
10:34 8.25 8.25 8.25 8.25 0.9K
10:35 8.23 8.23 8.23 8.23 0.1K
10:36 8.23 8.23 8.23 8.23 0.1K
10:37 8.25 8.25 8.25 8.25 0.0K
10:40 8.23 8.23 8.23 8.23 0.0K
10:41 8.24 8.24 8.24 8.24 0.5K
10:42 8.23 8.23 8.23 8.23 0.0K
10:51 8.23 8.23 8.22 8.22 0.2K
10:53 8.22 8.22 8.22 8.22 0.0K
11:05 8.21 8.21 8.21 8.21 0.0K
11:06 8.21 8.21 8.21 8.21 0.5K
11:23 8.21 8.21 8.21 8.21 0.0K
11:31 8.21 8.21 8.20 8.20 0.2K
11:38 8.20 8.20 8.20 8.20 0.0K
11:47 8.21 8.21 8.21 8.21 0.8K
12:01 8.21 8.21 8.21 8.21 0.2K
12:05 8.20 8.20 8.20 8.20 0.0K
12:13 8.21 8.21 8.21 8.21 0.2K
12:27 8.20 8.20 8.20 8.20 0.0K
12:33 8.17 8.17 8.17 8.17 2.0K
12:34 8.19 8.19 8.19 8.19 0.6K
12:38 8.19 8.19 8.19 8.19 0.0K
12:51 8.20 8.20 8.20 8.20 0.0K
12:53 8.19 8.19 8.19 8.19 0.0K
13:12 8.19 8.19 8.19 8.19 0.1K
13:37 8.18 8.18 8.18 8.18 0.4K
13:38 8.21 8.21 8.21 8.21 0.3K
13:40 8.20 8.20 8.20 8.20 0.1K
13:45 8.19 8.20 8.19 8.20 0.4K
13:48 8.19 8.19 8.19 8.19 0.0K
13:50 8.24 8.25 8.24 8.25 1.6K
13:54 8.25 8.25 8.25 8.25 0.1K
13:55 8.26 8.26 8.26 8.26 0.6K
13:58 8.27 8.27 8.27 8.27 0.0K
14:00 8.27 8.28 8.27 8.28 0.5K
14:01 8.28 8.28 8.28 8.28 0.1K
14:02 8.28 8.29 8.28 8.29 0.4K
14:03 8.31 8.32 8.30 8.30 3.0K
14:05 8.28 8.28 8.28 8.28 0.3K
14:07 8.28 8.28 8.28 8.28 0.1K
14:14 8.29 8.29 8.29 8.29 0.0K
14:17 8.28 8.28 8.28 8.28 0.1K
14:21 8.28 8.28 8.28 8.28 0.0K
14:51 8.28 8.28 8.28 8.28 0.1K
14:55 8.26 8.26 8.26 8.26 0.5K
15:04 8.23 8.23 8.23 8.23 0.1K
15:09 8.23 8.23 8.23 8.23 0.0K
15:22 8.23 8.23 8.23 8.23 0.0K
15:35 8.21 8.21 8.21 8.21 0.8K
15:36 8.20 8.20 8.18 8.18 0.3K
15:52 8.17 8.17 8.17 8.17 0.4K
15:53 8.17 8.17 8.17 8.17 0.7K
16:02 8.16 8.16 8.16 8.16 0.0K
16:10 8.17 8.17 8.17 8.17 0.3K
16:11 8.15 8.15 8.15 8.15 0.1K
16:15 8.17 8.17 8.17 8.17 0.1K
16:29 8.19 8.19 8.19 8.19 0.0K
16:39 8.19 8.19 8.19 8.19 0.0K
16:54 8.19 8.19 8.19 8.19 0.0K
16:55 8.18 8.18 8.18 8.18 0.1K
16:57 8.17 8.17 8.17 8.17 0.2K
16:58 8.17 8.17 8.17 8.17 0.2K
17:03 8.17 8.17 8.17 8.17 0.0K
17:07 8.16 8.16 8.16 8.16 0.5K
17:08 8.15 8.15 8.15 8.15 0.1K
17:16 8.15 8.15 8.15 8.15 0.0K
17:19 8.15 8.15 8.15 8.15 0.0K
17:24 8.16 8.16 8.16 8.16 0.4K
17:27 8.15 8.15 8.15 8.15 1.2K
17:29 8.19 8.19 8.19 8.19 0.4K
17:35 8.20 8.20 8.20 8.20 36.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible