Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.84
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 25.96 26.18 25.96 26.18 0.0K
09:01 26.16 26.16 25.91 25.91 0.0K
09:02 25.94 25.94 25.94 25.94 0.0K
09:03 25.94 25.94 25.94 25.94 0.0K
09:04 25.94 25.94 25.94 25.94 0.0K
09:05 25.94 26.08 25.94 26.08 0.0K
09:06 26.08 26.08 26.03 26.03 0.0K
09:07 26.03 26.08 26.03 26.08 0.0K
09:08 26.09 26.09 26.09 26.09 0.0K
09:09 26.09 26.09 26.09 26.09 0.0K
09:10 26.09 26.10 26.09 26.10 0.0K
09:11 26.09 26.09 26.09 26.09 0.0K
09:12 26.00 26.01 26.00 26.01 0.0K
09:13 25.99 25.99 25.99 25.99 0.0K
09:14 25.99 25.99 25.99 25.99 0.0K
09:15 25.98 26.02 25.98 26.02 0.0K
09:16 26.02 26.05 26.02 26.05 0.0K
09:17 26.06 26.06 26.06 26.06 0.0K
09:18 26.06 26.06 26.05 26.05 0.0K
09:19 26.05 26.05 26.05 26.05 0.0K
09:20 26.05 26.05 26.05 26.05 0.0K
09:21 26.05 26.20 26.05 26.20 0.0K
09:22 26.20 26.20 26.20 26.20 0.0K
09:23 26.21 26.21 26.21 26.21 0.0K
09:24 26.21 26.26 26.21 26.26 0.0K
09:25 26.26 26.32 26.26 26.32 0.0K
09:26 26.32 26.39 26.32 26.39 0.0K
09:27 26.39 26.39 26.39 26.39 0.0K
09:28 26.39 26.39 26.39 26.39 0.0K
09:29 26.39 26.39 26.39 26.39 0.0K
09:30 26.39 26.39 26.39 26.39 0.0K
09:31 26.39 26.39 26.39 26.39 0.0K
09:32 26.39 26.39 26.38 26.38 0.0K
09:33 26.38 26.41 26.38 26.39 0.0K
09:34 26.39 26.39 26.35 26.35 0.0K
09:35 26.35 26.38 26.35 26.38 0.0K
09:36 26.38 26.41 26.38 26.41 0.0K
09:37 26.41 26.41 26.35 26.35 0.0K
09:38 26.38 26.38 26.38 26.38 0.0K
09:39 26.38 26.38 26.38 26.38 0.0K
09:40 26.38 26.38 26.38 26.38 0.0K
09:41 26.38 26.42 26.38 26.42 0.0K
09:42 26.44 26.46 26.44 26.46 0.0K
09:43 26.46 26.47 26.46 26.47 0.0K
09:44 26.47 26.47 26.47 26.47 0.0K
09:45 26.47 26.47 26.47 26.47 0.0K
09:46 26.47 26.47 26.47 26.47 0.0K
09:47 26.59 26.59 26.59 26.59 0.0K
09:48 26.59 26.59 26.59 26.59 0.0K
09:49 26.59 26.59 26.53 26.53 0.0K
09:50 26.53 26.54 26.53 26.54 0.0K
09:51 26.54 26.54 26.53 26.53 0.0K
09:52 26.53 26.53 26.47 26.47 0.0K
09:53 26.47 26.47 26.47 26.47 0.0K
09:54 26.46 26.52 26.46 26.52 0.0K
09:55 26.52 26.52 26.49 26.49 0.0K
09:56 26.49 26.49 26.49 26.49 0.0K
09:57 26.47 26.47 26.46 26.46 0.0K
09:58 26.46 26.46 26.41 26.42 0.0K
09:59 26.41 26.42 26.41 26.42 0.0K
10:00 26.42 26.42 26.42 26.42 0.0K
10:01 26.41 26.41 26.40 26.40 0.0K
10:02 26.40 26.40 26.40 26.40 0.0K
10:03 26.40 26.40 26.40 26.40 0.0K
10:04 26.40 26.40 26.40 26.40 0.0K
10:05 26.40 26.40 26.40 26.40 0.0K
10:06 26.40 26.40 26.40 26.40 0.0K
10:07 26.40 26.40 26.40 26.40 0.0K
10:08 26.40 26.40 26.40 26.40 0.0K
10:09 26.40 26.40 26.40 26.40 0.0K
10:10 26.40 26.46 26.40 26.46 0.0K
10:11 26.46 26.46 26.46 26.46 0.0K
10:12 26.46 26.46 26.46 26.46 0.0K
10:13 26.46 26.46 26.46 26.46 0.0K
10:14 26.46 26.47 26.46 26.47 0.0K
10:15 26.47 26.48 26.47 26.48 0.0K
10:16 26.42 26.42 26.42 26.42 0.0K
10:17 26.42 26.47 26.42 26.47 0.0K
10:18 26.47 26.47 26.47 26.47 0.0K
10:19 26.47 26.47 26.47 26.47 0.0K
10:20 26.47 26.47 26.47 26.47 0.0K
10:21 26.47 26.47 26.47 26.47 0.0K
10:22 26.47 26.47 26.47 26.47 0.0K
10:23 26.47 26.48 26.47 26.48 0.0K
10:24 26.48 26.48 26.45 26.45 0.0K
10:25 26.45 26.45 26.45 26.45 0.0K
10:26 26.45 26.45 26.45 26.45 0.0K
10:27 26.45 26.49 26.45 26.49 0.0K
10:28 26.49 26.51 26.49 26.51 0.0K
10:29 26.51 26.51 26.51 26.51 0.0K
10:30 26.56 26.56 26.56 26.56 0.0K
10:31 26.56 26.56 26.56 26.56 0.0K
10:32 26.56 26.56 26.56 26.56 0.0K
10:33 26.56 26.56 26.56 26.56 0.0K
10:34 26.56 26.56 26.56 26.56 0.0K
10:35 26.55 26.56 26.55 26.56 0.0K
10:36 26.56 26.56 26.56 26.56 0.0K
10:37 26.56 26.56 26.56 26.56 0.0K
10:38 26.56 26.56 26.56 26.56 0.0K
10:39 26.56 26.59 26.56 26.59 0.0K
10:40 26.59 26.59 26.59 26.59 0.0K
10:41 26.59 26.62 26.59 26.62 0.0K
10:42 26.62 26.62 26.62 26.62 0.0K
10:43 26.64 26.64 26.64 26.64 0.0K
10:44 26.64 26.64 26.63 26.64 0.0K
10:45 26.64 26.65 26.62 26.62 0.0K
10:46 26.60 26.60 26.59 26.59 0.0K
10:47 26.59 26.59 26.59 26.59 0.0K
10:48 26.56 26.56 26.56 26.56 0.0K
10:49 26.56 26.56 26.56 26.56 0.0K
10:50 26.57 26.60 26.57 26.60 0.0K
10:51 26.60 26.60 26.60 26.60 0.0K
10:52 26.60 26.65 26.60 26.65 0.0K
10:53 26.65 26.65 26.65 26.65 0.0K
10:54 26.65 26.65 26.65 26.65 0.0K
10:55 26.65 26.65 26.65 26.65 0.0K
10:56 26.65 26.65 26.65 26.65 0.0K
10:57 26.60 26.60 26.60 26.60 0.0K
10:58 26.60 26.60 26.60 26.60 0.0K
10:59 26.60 26.60 26.60 26.60 0.0K
11:00 26.58 26.58 26.58 26.58 0.0K
11:01 26.58 26.58 26.58 26.58 0.0K
11:02 26.58 26.58 26.58 26.58 0.0K
11:03 26.58 26.58 26.58 26.58 0.0K
11:04 26.58 26.58 26.58 26.58 0.0K
11:05 26.58 26.60 26.58 26.60 0.0K
11:06 26.60 26.60 26.58 26.58 0.0K
11:07 26.58 26.58 26.58 26.58 0.0K
11:08 26.58 26.58 26.58 26.58 0.0K
11:09 26.58 26.58 26.57 26.57 0.0K
11:10 26.57 26.57 26.57 26.57 0.0K
11:11 26.57 26.57 26.57 26.57 0.0K
11:12 26.57 26.57 26.57 26.57 0.0K
11:13 26.57 26.57 26.57 26.57 0.0K
11:14 26.57 26.58 26.57 26.58 0.0K
11:15 26.59 26.59 26.59 26.59 0.0K
11:16 26.59 26.59 26.58 26.58 0.0K
11:17 26.58 26.58 26.58 26.58 0.0K
11:18 26.53 26.59 26.53 26.59 0.0K
11:19 26.59 26.59 26.59 26.59 0.0K
11:20 26.59 26.59 26.59 26.59 0.0K
11:21 26.59 26.59 26.59 26.59 0.0K
11:22 26.59 26.59 26.57 26.57 0.0K
11:23 26.57 26.61 26.57 26.61 0.0K
11:24 26.61 26.62 26.61 26.62 0.0K
11:25 26.62 26.62 26.62 26.62 0.0K
11:26 26.62 26.69 26.62 26.69 0.0K
11:27 26.69 26.69 26.69 26.69 0.0K
11:28 26.69 26.69 26.69 26.69 0.0K
11:29 26.69 26.69 26.69 26.69 0.0K
11:30 26.69 26.69 26.68 26.68 0.0K
11:31 26.67 26.67 26.65 26.65 0.0K
11:32 26.65 26.65 26.65 26.65 0.0K
11:33 26.65 26.65 26.65 26.65 0.0K
11:34 26.65 26.84 26.65 26.78 0.0K
11:35 26.78 26.90 26.78 26.90 0.0K
11:36 26.90 26.90 26.90 26.90 0.0K
11:37 26.90 26.91 26.90 26.91 0.0K
11:38 26.91 26.91 26.89 26.89 0.0K
11:39 26.89 26.89 26.89 26.89 0.0K
11:40 26.92 26.92 26.89 26.89 0.0K
11:41 26.89 26.89 26.89 26.89 0.0K
11:42 26.89 26.89 26.89 26.89 0.0K
11:43 26.89 26.89 26.89 26.89 0.0K
11:44 26.89 26.89 26.85 26.86 0.0K
11:45 26.88 26.92 26.88 26.92 0.0K
11:46 26.92 26.92 26.92 26.92 0.0K
11:47 26.92 27.15 26.92 27.15 0.0K
11:48 26.95 26.97 26.95 26.97 0.0K
11:49 26.97 27.03 26.97 27.03 0.0K
11:50 27.03 27.03 27.03 27.03 0.0K
11:51 27.03 27.05 27.03 27.05 0.0K
11:52 27.05 27.05 27.05 27.05 0.0K
11:53 27.13 27.13 27.13 27.13 0.0K
11:54 27.13 27.13 27.13 27.13 0.0K
11:55 27.12 27.12 27.07 27.07 0.0K
11:56 27.10 27.13 27.10 27.13 0.0K
11:57 27.12 27.12 27.04 27.04 0.0K
11:58 27.05 27.05 27.05 27.05 0.0K
11:59 27.05 27.05 27.05 27.05 0.0K
12:00 27.05 27.05 27.05 27.05 0.0K
12:01 27.04 27.04 27.04 27.04 0.0K
12:02 26.97 26.97 26.97 26.97 0.0K
12:03 26.97 27.00 26.97 27.00 0.0K
12:04 27.00 27.06 27.00 27.06 0.0K
12:05 27.06 27.06 27.01 27.01 0.0K
12:06 27.01 27.01 26.93 26.93 0.0K
12:07 26.93 26.93 26.93 26.93 0.0K
12:08 26.93 26.93 26.91 26.91 0.0K
12:09 26.91 26.91 26.91 26.91 0.0K
12:10 26.91 26.91 26.91 26.91 0.0K
12:11 26.91 26.92 26.91 26.92 0.0K
12:12 26.92 27.00 26.92 27.00 0.0K
12:13 26.93 26.93 26.93 26.93 0.0K
12:14 26.99 26.99 26.99 26.99 0.0K
12:15 26.99 26.99 26.98 26.98 0.0K
12:16 26.97 26.97 26.92 26.92 0.0K
12:17 26.91 26.92 26.91 26.92 0.0K
12:18 26.81 26.83 26.81 26.83 0.0K
12:19 26.83 26.83 26.82 26.82 0.0K
12:20 26.82 26.82 26.78 26.78 0.0K
12:21 26.78 26.78 26.77 26.77 0.0K
12:22 26.71 26.71 26.70 26.71 0.0K
12:23 26.71 26.71 26.71 26.71 0.0K
12:24 26.69 26.69 26.64 26.65 0.0K
12:25 26.65 26.66 26.65 26.66 0.0K
12:26 26.66 26.70 26.66 26.66 0.0K
12:27 26.71 26.71 26.64 26.64 0.0K
12:28 26.64 26.64 26.64 26.64 0.0K
12:29 26.62 26.65 26.62 26.65 0.0K
12:30 26.65 26.67 26.65 26.67 0.0K
12:31 26.67 26.68 26.67 26.68 0.0K
12:32 26.68 26.68 26.68 26.68 0.0K
12:33 26.68 26.68 26.67 26.67 0.0K
12:34 26.67 26.71 26.67 26.71 0.0K
12:35 26.71 26.71 26.70 26.70 0.0K
12:36 26.70 26.70 26.67 26.67 0.0K
12:37 26.67 26.70 26.67 26.70 0.0K
12:38 26.70 26.73 26.70 26.73 0.0K
12:39 26.73 26.75 26.73 26.75 0.0K
12:40 26.75 26.75 26.75 26.75 0.0K
12:41 26.75 26.75 26.75 26.75 0.0K
12:42 26.75 26.75 26.74 26.74 0.0K
12:43 26.76 26.76 26.75 26.75 0.0K
12:44 26.75 26.75 26.75 26.75 0.0K
12:45 26.75 26.75 26.75 26.75 0.0K
12:46 26.75 26.75 26.75 26.75 0.0K
12:47 26.75 26.76 26.75 26.76 0.0K
12:48 26.76 26.76 26.76 26.76 0.0K
12:49 26.76 26.76 26.75 26.75 0.0K
12:50 26.75 26.75 26.75 26.75 0.0K
12:51 26.75 26.75 26.67 26.69 0.0K
12:52 26.69 26.69 26.69 26.69 0.0K
12:53 26.69 26.69 26.69 26.69 0.0K
12:54 26.70 26.70 26.69 26.69 0.0K
12:55 26.69 26.69 26.69 26.69 0.0K
12:56 26.69 26.69 26.69 26.69 0.0K
12:57 26.69 26.69 26.69 26.69 0.0K
12:58 26.69 26.69 26.69 26.69 0.0K
12:59 26.69 26.69 26.69 26.69 0.0K
13:00 26.64 26.69 26.62 26.69 0.0K
13:01 26.69 26.69 26.69 26.69 0.0K
13:02 26.69 26.69 26.69 26.69 0.0K
13:03 26.69 26.69 26.69 26.69 0.0K
13:04 26.69 26.69 26.64 26.64 0.0K
13:05 26.64 26.64 26.59 26.62 0.0K
13:06 26.63 26.63 26.57 26.57 0.0K
13:07 26.57 26.57 26.57 26.57 0.0K
13:08 26.57 26.57 26.53 26.53 0.0K
13:09 26.59 26.59 26.59 26.59 0.0K
13:10 26.59 26.59 26.59 26.59 0.0K
13:11 26.59 26.62 26.59 26.62 0.0K
13:12 26.62 26.62 26.62 26.62 0.0K
13:13 26.62 26.64 26.62 26.64 0.0K
13:14 26.64 26.64 26.64 26.64 0.0K
13:15 26.64 26.64 26.59 26.59 0.0K
13:16 26.57 26.64 26.57 26.64 0.0K
13:17 26.64 26.64 26.64 26.64 0.0K
13:18 26.64 26.64 26.64 26.64 0.0K
13:19 26.64 26.64 26.64 26.64 0.0K
13:20 26.64 26.64 26.64 26.64 0.0K
13:21 26.64 26.64 26.64 26.64 0.0K
13:22 26.64 26.64 26.64 26.64 0.0K
13:23 26.64 26.64 26.64 26.64 0.0K
13:24 26.67 26.67 26.67 26.67 0.0K
13:25 26.67 26.67 26.67 26.67 0.0K
13:26 26.67 26.67 26.66 26.66 0.0K
13:27 26.66 26.66 26.60 26.60 0.0K
13:28 26.60 26.60 26.60 26.60 0.0K
13:29 26.61 26.61 26.61 26.61 0.0K
13:30 26.60 26.60 26.60 26.60 0.0K
13:31 26.60 26.60 26.60 26.60 0.0K
13:32 26.60 26.63 26.60 26.63 0.0K
13:33 26.63 26.63 26.63 26.63 0.0K
13:34 26.64 26.67 26.64 26.67 0.0K
13:35 26.67 26.67 26.64 26.64 0.0K
13:36 26.64 26.66 26.64 26.66 0.0K
13:37 26.62 26.62 26.61 26.61 0.0K
13:38 26.61 26.61 26.61 26.61 0.0K
13:39 26.61 26.61 26.61 26.61 0.0K
13:40 26.61 26.61 26.60 26.60 0.0K
13:41 26.60 26.64 26.60 26.64 0.0K
13:42 26.64 26.64 26.63 26.63 0.0K
13:43 26.63 26.63 26.63 26.63 0.0K
13:44 26.63 26.63 26.63 26.63 0.0K
13:45 26.63 26.63 26.63 26.63 0.0K
13:46 26.63 26.63 26.63 26.63 0.0K
13:47 26.60 26.60 26.59 26.59 0.0K
13:48 26.59 26.59 26.59 26.59 0.0K
13:49 26.59 26.59 26.59 26.59 0.0K
13:50 26.59 26.59 26.54 26.54 0.0K
13:51 26.54 26.54 26.54 26.54 0.0K
13:52 26.54 26.54 26.54 26.54 0.0K
13:53 26.53 26.55 26.53 26.55 0.0K
13:54 26.55 26.55 26.55 26.55 0.0K
13:55 26.55 26.55 26.55 26.55 0.0K
13:56 26.51 26.51 26.51 26.51 0.0K
13:57 26.51 26.51 26.51 26.51 0.0K
13:58 26.51 26.51 26.51 26.51 0.0K
13:59 26.51 26.51 26.51 26.51 0.0K
14:00 26.51 26.56 26.51 26.56 0.0K
14:01 26.56 26.60 26.56 26.59 0.0K
14:02 26.59 26.59 26.59 26.59 0.0K
14:03 26.59 26.62 26.59 26.62 0.0K
14:04 26.62 26.63 26.62 26.63 0.0K
14:05 26.63 26.63 26.62 26.62 0.0K
14:06 26.70 26.70 26.70 26.70 0.0K
14:07 26.70 26.70 26.70 26.70 0.0K
14:08 26.70 26.70 26.63 26.63 0.0K
14:09 26.76 26.76 26.76 26.76 0.0K
14:10 26.69 26.69 26.69 26.69 0.0K
14:11 26.72 26.72 26.72 26.72 0.0K
14:12 26.66 26.66 26.66 26.66 0.0K
14:13 26.66 26.74 26.66 26.74 0.0K
14:14 26.66 26.66 26.66 26.66 0.0K
14:15 26.66 26.66 26.66 26.66 0.0K
14:16 26.66 26.66 26.66 26.66 0.0K
14:17 26.66 26.66 26.66 26.66 0.0K
14:18 26.66 26.66 26.66 26.66 0.0K
14:19 26.66 26.66 26.66 26.66 0.0K
14:20 26.66 26.66 26.66 26.66 0.0K
14:21 26.66 26.66 26.66 26.66 0.0K
14:22 26.66 26.66 26.66 26.66 0.0K
14:23 26.66 26.66 26.66 26.66 0.0K
14:24 26.66 26.66 26.63 26.63 0.0K
14:25 26.63 26.63 26.63 26.63 0.0K
14:26 26.63 26.63 26.63 26.63 0.0K
14:27 26.63 26.63 26.61 26.61 0.0K
14:28 26.61 26.61 26.61 26.61 0.0K
14:29 26.61 26.63 26.61 26.63 0.0K
14:30 26.63 26.73 26.63 26.65 0.0K
14:31 26.64 26.64 26.64 26.64 0.0K
14:32 26.64 26.64 26.64 26.64 0.0K
14:33 26.65 26.65 26.65 26.65 0.0K
14:34 26.65 26.65 26.65 26.65 0.0K
14:35 26.65 26.65 26.62 26.62 0.0K
14:36 26.62 26.62 26.62 26.62 0.0K
14:37 26.62 26.62 26.62 26.62 0.0K
14:38 26.62 26.62 26.62 26.62 0.0K
14:39 26.62 26.63 26.62 26.63 0.0K
14:40 26.62 26.62 26.62 26.62 0.0K
14:41 26.62 26.62 26.58 26.58 0.0K
14:42 26.58 26.58 26.58 26.58 0.0K
14:43 26.58 26.58 26.58 26.58 0.0K
14:44 26.58 26.58 26.58 26.58 0.0K
14:45 26.58 26.65 26.58 26.65 0.0K
14:46 26.65 26.65 26.65 26.65 0.0K
14:47 26.65 26.65 26.65 26.65 0.0K
14:48 26.65 26.65 26.65 26.65 0.0K
14:49 26.65 26.67 26.65 26.67 0.0K
14:50 26.70 26.70 26.70 26.70 0.0K
14:51 26.73 26.73 26.73 26.73 0.0K
14:52 26.70 26.70 26.66 26.66 0.0K
14:53 26.66 26.66 26.66 26.66 0.0K
14:54 26.66 26.66 26.62 26.63 0.0K
14:55 26.63 26.63 26.61 26.61 0.0K
14:56 26.61 26.61 26.61 26.61 0.0K
14:57 26.61 26.61 26.61 26.61 0.0K
14:58 26.61 26.61 26.61 26.61 0.0K
14:59 26.61 26.61 26.60 26.60 0.0K
15:00 26.60 26.60 26.60 26.60 0.0K
15:01 26.60 26.73 26.60 26.73 0.0K
15:02 26.73 26.73 26.73 26.73 0.0K
15:03 26.73 26.77 26.73 26.77 0.0K
15:04 26.77 26.77 26.77 26.77 0.0K
15:05 26.77 26.77 26.77 26.77 0.0K
15:06 26.77 26.77 26.77 26.77 0.0K
15:07 26.76 26.76 26.76 26.76 0.0K
15:08 26.78 26.82 26.78 26.82 0.0K
15:09 26.82 26.82 26.82 26.82 0.0K
15:10 26.77 26.77 26.77 26.77 0.0K
15:11 26.77 26.77 26.77 26.77 0.0K
15:12 26.77 26.77 26.77 26.77 0.0K
15:13 26.77 26.77 26.77 26.77 0.0K
15:14 26.77 26.77 26.77 26.77 0.0K
15:15 26.77 26.77 26.77 26.77 0.0K
15:16 26.77 26.84 26.77 26.84 0.0K
15:17 26.84 26.84 26.84 26.84 0.0K
15:18 26.84 26.84 26.80 26.80 0.0K
15:19 26.80 26.80 26.80 26.80 0.0K
15:20 26.80 26.84 26.80 26.84 0.0K
15:21 26.85 27.00 26.85 27.00 0.0K
15:22 27.00 27.00 27.00 27.00 0.0K
15:23 27.00 27.00 27.00 27.00 0.0K
15:24 27.00 27.02 27.00 27.02 0.0K
15:25 27.02 27.02 27.00 27.00 0.0K
15:26 26.98 26.99 26.98 26.99 0.0K
15:27 26.99 26.99 26.99 26.99 0.0K
15:28 26.99 26.99 26.99 26.99 0.0K
15:29 26.99 26.99 26.99 26.99 0.0K
15:30 26.99 26.99 26.99 26.99 0.0K
15:31 26.99 26.99 26.99 26.99 0.0K
15:32 26.92 26.92 26.92 26.92 0.0K
15:33 26.92 26.92 26.92 26.92 0.0K
15:34 26.92 26.92 26.92 26.92 0.0K
15:35 26.92 26.92 26.92 26.92 0.0K
15:36 26.95 26.95 26.95 26.95 0.0K
15:37 26.95 26.95 26.94 26.94 0.0K
15:38 26.94 26.98 26.94 26.98 0.0K
15:39 26.98 26.98 26.98 26.98 0.0K
15:40 26.98 26.98 26.98 26.98 0.0K
15:41 26.97 27.01 26.97 27.01 0.0K
15:42 27.02 27.02 27.02 27.02 0.0K
15:43 26.93 26.95 26.93 26.93 0.0K
15:44 26.93 26.93 26.93 26.93 0.0K
15:45 26.93 26.93 26.93 26.93 0.0K
15:46 26.93 26.93 26.93 26.93 0.0K
15:47 26.95 26.95 26.93 26.93 0.0K
15:48 26.94 26.94 26.91 26.91 0.0K
15:49 26.90 26.90 26.87 26.87 0.0K
15:50 26.87 26.87 26.87 26.87 0.0K
15:51 26.87 26.87 26.84 26.85 0.0K
15:52 26.88 26.88 26.88 26.88 0.0K
15:53 26.88 26.88 26.85 26.85 0.0K
15:54 26.85 26.85 26.85 26.85 0.0K
15:55 26.84 26.90 26.84 26.84 0.0K
15:56 26.84 26.90 26.84 26.90 0.0K
15:57 26.90 26.90 26.90 26.90 0.0K
15:58 26.90 26.90 26.90 26.90 0.0K
15:59 26.87 26.90 26.87 26.90 0.0K
16:00 26.90 26.90 26.87 26.87 0.0K
16:01 26.87 26.90 26.87 26.90 0.0K
16:02 26.90 26.90 26.89 26.89 0.0K
16:03 26.89 26.89 26.89 26.89 0.0K
16:04 26.89 26.91 26.89 26.91 0.0K
16:05 26.93 26.93 26.93 26.93 0.0K
16:06 27.00 27.00 27.00 27.00 0.0K
16:07 26.98 26.98 26.98 26.98 0.0K
16:08 26.98 26.98 26.98 26.98 0.0K
16:09 26.98 26.99 26.98 26.99 0.0K
16:10 26.97 26.97 26.97 26.97 0.0K
16:11 26.97 26.97 26.96 26.96 0.0K
16:12 26.96 26.99 26.96 26.99 0.0K
16:13 26.99 26.99 26.93 26.93 0.0K
16:14 26.93 26.93 26.93 26.93 0.0K
16:15 26.98 26.98 26.98 26.98 0.0K
16:16 26.98 27.10 26.98 27.08 0.0K
16:17 27.08 27.09 26.97 26.97 0.0K
16:18 26.97 26.97 26.96 26.96 0.0K
16:19 26.96 26.98 26.90 26.98 0.0K
16:20 26.98 26.98 26.98 26.98 0.0K
16:21 26.98 26.98 26.98 26.98 0.0K
16:22 26.98 26.98 26.98 26.98 0.0K
16:23 26.98 26.98 26.98 26.98 0.0K
16:24 26.98 26.98 26.98 26.98 0.0K
16:25 26.98 26.98 26.95 26.95 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible