Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.88
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 23.60 24.09 23.60 24.02 0.0K
09:01 24.03 24.05 24.00 24.05 0.0K
09:02 24.09 24.26 24.09 24.26 0.0K
09:03 24.25 24.29 24.25 24.28 0.0K
09:04 24.29 24.75 24.29 24.75 0.0K
09:05 24.76 24.85 24.76 24.81 0.0K
09:06 24.79 24.79 24.75 24.75 0.0K
09:07 24.73 24.79 24.73 24.79 0.0K
09:08 24.70 24.70 24.56 24.65 0.0K
09:09 24.68 24.76 24.68 24.76 0.0K
09:10 24.73 24.74 24.56 24.58 0.0K
09:11 24.62 24.62 24.43 24.43 0.0K
09:12 24.50 24.50 24.46 24.49 0.0K
09:13 24.55 24.55 24.48 24.48 0.0K
09:14 24.51 24.60 24.51 24.57 0.0K
09:15 24.55 24.55 24.44 24.44 0.0K
09:16 24.41 24.43 24.41 24.41 0.0K
09:17 24.36 24.36 24.24 24.24 0.0K
09:18 24.24 24.32 24.24 24.32 0.0K
09:19 24.31 24.35 24.31 24.34 0.0K
09:20 24.33 24.36 24.33 24.36 0.0K
09:21 24.31 24.31 24.28 24.28 0.0K
09:22 24.29 24.30 24.26 24.26 0.0K
09:23 24.28 24.34 24.28 24.32 0.0K
09:24 24.32 24.33 24.32 24.33 0.0K
09:25 24.34 24.37 24.33 24.34 0.0K
09:26 24.35 24.35 24.33 24.33 0.0K
09:27 24.29 24.34 24.29 24.34 0.0K
09:28 24.38 24.38 24.34 24.34 0.0K
09:29 24.47 24.51 24.47 24.50 0.0K
09:30 24.47 24.50 24.47 24.50 0.0K
09:31 24.48 24.48 24.45 24.45 0.0K
09:32 24.45 24.50 24.45 24.46 0.0K
09:33 24.46 24.46 24.43 24.43 0.0K
09:34 24.44 24.47 24.43 24.47 0.0K
09:35 24.47 24.47 24.40 24.40 0.0K
09:36 24.42 24.42 24.41 24.42 0.0K
09:37 24.40 24.40 24.40 24.40 0.0K
09:38 24.41 24.41 24.41 24.41 0.0K
09:39 24.40 24.40 24.38 24.38 0.0K
09:40 24.38 24.42 24.38 24.42 0.0K
09:41 24.42 24.44 24.41 24.44 0.0K
09:42 24.43 24.44 24.43 24.44 0.0K
09:43 24.44 24.47 24.44 24.47 0.0K
09:44 24.43 24.45 24.40 24.40 0.0K
09:45 24.39 24.47 24.39 24.45 0.0K
09:46 24.40 24.46 24.40 24.46 0.0K
09:47 24.46 24.51 24.46 24.49 0.0K
09:48 24.50 24.50 24.49 24.49 0.0K
09:49 24.49 24.50 24.49 24.50 0.0K
09:50 24.50 24.53 24.50 24.53 0.0K
09:51 24.53 24.55 24.51 24.55 0.0K
09:52 24.55 24.55 24.55 24.55 0.0K
09:53 24.55 24.57 24.54 24.54 0.0K
09:54 24.55 24.59 24.55 24.59 0.0K
09:55 24.59 24.64 24.59 24.64 0.0K
09:56 24.62 24.64 24.62 24.62 0.0K
09:57 24.65 24.65 24.58 24.59 0.0K
09:58 24.54 24.54 24.51 24.51 0.0K
09:59 24.52 24.52 24.50 24.50 0.0K
10:00 24.45 24.45 24.45 24.45 0.0K
10:01 24.45 24.46 24.43 24.46 0.0K
10:02 24.46 24.46 24.45 24.45 0.0K
10:03 24.45 24.45 24.42 24.42 0.0K
10:04 24.42 24.43 24.40 24.43 0.0K
10:05 24.40 24.45 24.40 24.45 0.0K
10:06 24.41 24.41 24.36 24.37 0.0K
10:07 24.37 24.39 24.37 24.39 0.0K
10:08 24.36 24.36 24.31 24.31 0.0K
10:09 24.31 24.33 24.31 24.32 0.0K
10:10 24.32 24.33 24.32 24.32 0.0K
10:11 24.29 24.31 24.29 24.31 0.0K
10:12 24.31 24.31 24.30 24.30 0.0K
10:13 24.30 24.30 24.29 24.29 0.0K
10:14 24.30 24.30 24.28 24.28 0.0K
10:15 24.29 24.33 24.29 24.33 0.0K
10:16 24.30 24.31 24.30 24.31 0.0K
10:17 24.31 24.31 24.27 24.27 0.0K
10:18 24.27 24.28 24.27 24.27 0.0K
10:19 24.26 24.27 24.26 24.27 0.0K
10:20 24.27 24.37 24.27 24.37 0.0K
10:21 24.35 24.37 24.35 24.36 0.0K
10:22 24.35 24.35 24.34 24.34 0.0K
10:23 24.35 24.37 24.35 24.36 0.0K
10:24 24.36 24.39 24.36 24.39 0.0K
10:25 24.39 24.39 24.36 24.37 0.0K
10:26 24.37 24.39 24.37 24.39 0.0K
10:27 24.38 24.40 24.37 24.40 0.0K
10:28 24.41 24.42 24.41 24.42 0.0K
10:29 24.43 24.44 24.43 24.43 0.0K
10:30 24.43 24.44 24.43 24.43 0.0K
10:31 24.44 24.47 24.44 24.47 0.0K
10:32 24.47 24.47 24.46 24.46 0.0K
10:33 24.45 24.47 24.45 24.45 0.0K
10:34 24.44 24.48 24.44 24.48 0.0K
10:35 24.48 24.49 24.48 24.49 0.0K
10:36 24.49 24.49 24.48 24.48 0.0K
10:37 24.48 24.52 24.48 24.52 0.0K
10:38 24.51 24.51 24.50 24.50 0.0K
10:39 24.50 24.50 24.49 24.49 0.0K
10:40 24.47 24.47 24.45 24.45 0.0K
10:41 24.47 24.48 24.47 24.48 0.0K
10:42 24.48 24.53 24.48 24.53 0.0K
10:43 24.51 24.51 24.49 24.49 0.0K
10:44 24.49 24.49 24.46 24.46 0.0K
10:45 24.46 24.56 24.46 24.56 0.0K
10:46 24.56 24.56 24.55 24.55 0.0K
10:47 24.56 24.56 24.54 24.55 0.0K
10:48 24.56 24.58 24.56 24.57 0.0K
10:49 24.56 24.56 24.55 24.55 0.0K
10:50 24.56 24.56 24.54 24.54 0.0K
10:51 24.53 24.55 24.53 24.55 0.0K
10:52 24.55 24.56 24.55 24.56 0.0K
10:53 24.56 24.56 24.53 24.53 0.0K
10:54 24.53 24.53 24.53 24.53 0.0K
10:55 24.54 24.56 24.54 24.56 0.0K
10:56 24.55 24.57 24.55 24.55 0.0K
10:57 24.55 24.57 24.55 24.56 0.0K
10:58 24.55 24.57 24.55 24.57 0.0K
10:59 24.58 24.59 24.58 24.59 0.0K
11:00 24.59 24.59 24.58 24.59 0.0K
11:01 24.58 24.58 24.58 24.58 0.0K
11:02 24.58 24.59 24.58 24.59 0.0K
11:03 24.57 24.57 24.55 24.55 0.0K
11:04 24.56 24.56 24.54 24.54 0.0K
11:05 24.54 24.55 24.54 24.55 0.0K
11:06 24.55 24.57 24.55 24.57 0.0K
11:07 24.57 24.57 24.56 24.56 0.0K
11:08 24.56 24.58 24.56 24.58 0.0K
11:09 24.58 24.58 24.57 24.57 0.0K
11:10 24.57 24.57 24.57 24.57 0.0K
11:11 24.57 24.57 24.57 24.57 0.0K
11:12 24.57 24.58 24.57 24.58 0.0K
11:13 24.57 24.57 24.56 24.57 0.0K
11:14 24.53 24.56 24.52 24.54 0.0K
11:15 24.54 24.57 24.54 24.55 0.0K
11:16 24.56 24.60 24.54 24.60 0.0K
11:17 24.56 24.56 24.56 24.56 0.0K
11:18 24.56 24.59 24.56 24.58 0.0K
11:19 24.53 24.56 24.53 24.56 0.0K
11:20 24.56 24.56 24.56 24.56 0.0K
11:21 24.56 24.57 24.55 24.55 0.0K
11:22 24.54 24.54 24.53 24.53 0.0K
11:23 24.53 24.53 24.51 24.51 0.0K
11:24 24.54 24.55 24.54 24.55 0.0K
11:25 24.55 24.55 24.52 24.52 0.0K
11:26 24.52 24.55 24.52 24.55 0.0K
11:27 24.55 24.55 24.53 24.53 0.0K
11:28 24.53 24.53 24.51 24.51 0.0K
11:29 24.53 24.53 24.53 24.53 0.0K
11:30 24.52 24.52 24.49 24.49 0.0K
11:31 24.50 24.50 24.49 24.49 0.0K
11:32 24.49 24.49 24.49 24.49 0.0K
11:33 24.49 24.50 24.49 24.50 0.0K
11:34 24.50 24.53 24.50 24.53 0.0K
11:35 24.56 24.56 24.56 24.56 0.0K
11:36 24.56 24.57 24.56 24.57 0.0K
11:37 24.52 24.52 24.52 24.52 0.0K
11:38 24.49 24.54 24.49 24.49 0.0K
11:39 24.49 24.49 24.49 24.49 0.0K
11:40 24.49 24.49 24.49 24.49 0.0K
11:41 24.49 24.50 24.49 24.50 0.0K
11:42 24.49 24.57 24.49 24.57 0.0K
11:43 24.57 24.57 24.56 24.57 0.0K
11:44 24.57 24.57 24.57 24.57 0.0K
11:45 24.57 24.57 24.53 24.57 0.0K
11:46 24.53 24.53 24.52 24.52 0.0K
11:47 24.52 24.55 24.51 24.55 0.0K
11:48 24.53 24.56 24.53 24.56 0.0K
11:49 24.56 24.56 24.56 24.56 0.0K
11:50 24.56 24.56 24.54 24.54 0.0K
11:51 24.51 24.51 24.50 24.51 0.0K
11:52 24.51 24.51 24.51 24.51 0.0K
11:53 24.52 24.52 24.52 24.52 0.0K
11:54 24.52 24.52 24.52 24.52 0.0K
11:55 24.52 24.52 24.52 24.52 0.0K
11:56 24.52 24.52 24.51 24.51 0.0K
11:57 24.51 24.53 24.36 24.36 0.0K
11:58 24.34 24.40 24.34 24.38 0.0K
11:59 24.39 24.39 24.38 24.38 0.0K
12:00 24.38 24.38 24.37 24.38 0.0K
12:01 24.39 24.39 24.39 24.39 0.0K
12:02 24.37 24.37 24.37 24.37 0.0K
12:03 24.40 24.40 24.39 24.39 0.0K
12:04 24.39 24.39 24.37 24.37 0.0K
12:05 24.36 24.36 24.33 24.33 0.0K
12:06 24.35 24.36 24.35 24.36 0.0K
12:07 24.34 24.36 24.34 24.36 0.0K
12:08 24.36 24.36 24.35 24.35 0.0K
12:09 24.35 24.35 24.24 24.26 0.0K
12:10 24.26 24.26 24.23 24.24 0.0K
12:11 24.24 24.24 24.24 24.24 0.0K
12:12 24.24 24.24 24.24 24.24 0.0K
12:13 24.24 24.28 24.24 24.28 0.0K
12:14 24.28 24.28 24.25 24.26 0.0K
12:15 24.26 24.26 24.26 24.26 0.0K
12:16 24.27 24.28 24.27 24.28 0.0K
12:17 24.30 24.32 24.30 24.31 0.0K
12:18 24.31 24.32 24.31 24.32 0.0K
12:19 24.32 24.35 24.32 24.35 0.0K
12:20 24.35 24.35 24.33 24.35 0.0K
12:21 24.35 24.36 24.35 24.36 0.0K
12:22 24.36 24.36 24.35 24.35 0.0K
12:23 24.35 24.35 24.32 24.32 0.0K
12:24 24.31 24.32 24.30 24.30 0.0K
12:25 24.29 24.29 24.26 24.26 0.0K
12:26 24.25 24.27 24.25 24.27 0.0K
12:27 24.27 24.27 24.26 24.27 0.0K
12:28 24.25 24.26 24.25 24.26 0.0K
12:29 24.27 24.27 24.24 24.24 0.0K
12:30 24.24 24.34 24.24 24.34 0.0K
12:31 24.34 24.39 24.34 24.39 0.0K
12:32 24.39 24.40 24.37 24.37 0.0K
12:33 24.37 24.37 24.30 24.30 0.0K
12:34 24.35 24.35 24.35 24.35 0.0K
12:35 24.35 24.35 24.35 24.35 0.0K
12:36 24.35 24.35 24.35 24.35 0.0K
12:37 24.35 24.36 24.35 24.35 0.0K
12:38 24.35 24.35 24.35 24.35 0.0K
12:39 24.36 24.36 24.36 24.36 0.0K
12:40 24.38 24.38 24.38 24.38 0.0K
12:41 24.38 24.38 24.38 24.38 0.0K
12:42 24.38 24.38 24.38 24.38 0.0K
12:43 24.38 24.38 24.35 24.36 0.0K
12:44 24.36 24.36 24.36 24.36 0.0K
12:45 24.39 24.43 24.39 24.43 0.0K
12:46 24.41 24.41 24.35 24.35 0.0K
12:47 24.35 24.36 24.35 24.36 0.0K
12:48 24.36 24.36 24.36 24.36 0.0K
12:49 24.36 24.36 24.36 24.36 0.0K
12:50 24.36 24.39 24.36 24.39 0.0K
12:51 24.39 24.40 24.39 24.40 0.0K
12:52 24.42 24.43 24.42 24.43 0.0K
12:53 24.44 24.44 24.44 24.44 0.0K
12:54 24.42 24.42 24.42 24.42 0.0K
12:55 24.42 24.42 24.38 24.38 0.0K
12:56 24.40 24.40 24.40 24.40 0.0K
12:57 24.40 24.41 24.40 24.41 0.0K
12:58 24.41 24.41 24.40 24.40 0.0K
12:59 24.40 24.40 24.40 24.40 0.0K
13:00 24.40 24.42 24.40 24.42 0.0K
13:01 24.42 24.42 24.42 24.42 0.0K
13:02 24.44 24.44 24.40 24.41 0.0K
13:03 24.40 24.41 24.38 24.38 0.0K
13:04 24.40 24.40 24.39 24.39 0.0K
13:05 24.38 24.38 24.38 24.38 0.0K
13:06 24.37 24.38 24.37 24.38 0.0K
13:07 24.38 24.38 24.38 24.38 0.0K
13:08 24.42 24.42 24.36 24.36 0.0K
13:09 24.36 24.36 24.36 24.36 0.0K
13:10 24.36 24.36 24.36 24.36 0.0K
13:11 24.36 24.36 24.36 24.36 0.0K
13:12 24.36 24.36 24.36 24.36 0.0K
13:13 24.36 24.36 24.36 24.36 0.0K
13:14 24.36 24.36 24.36 24.36 0.0K
13:15 24.36 24.37 24.36 24.37 0.0K
13:16 24.37 24.38 24.37 24.38 0.0K
13:17 24.38 24.38 24.36 24.36 0.0K
13:18 24.37 24.38 24.35 24.35 0.0K
13:19 24.34 24.34 24.30 24.30 0.0K
13:20 24.31 24.35 24.31 24.35 0.0K
13:21 24.34 24.35 24.34 24.35 0.0K
13:22 24.35 24.36 24.35 24.36 0.0K
13:23 24.36 24.36 24.35 24.35 0.0K
13:24 24.36 24.36 24.34 24.34 0.0K
13:25 24.34 24.35 24.34 24.35 0.0K
13:26 24.36 24.37 24.36 24.36 0.0K
13:27 24.36 24.37 24.36 24.37 0.0K
13:28 24.37 24.38 24.37 24.38 0.0K
13:29 24.37 24.37 24.37 24.37 0.0K
13:30 24.37 24.37 24.37 24.37 0.0K
13:31 24.37 24.37 24.37 24.37 0.0K
13:32 24.37 24.37 24.35 24.35 0.0K
13:33 24.35 24.35 24.35 24.35 0.0K
13:34 24.35 24.35 24.35 24.35 0.0K
13:35 24.35 24.35 24.30 24.30 0.0K
13:36 24.30 24.30 24.30 24.30 0.0K
13:37 24.30 24.33 24.29 24.33 0.0K
13:38 24.32 24.32 24.32 24.32 0.0K
13:39 24.32 24.32 24.30 24.30 0.0K
13:40 24.32 24.33 24.32 24.33 0.0K
13:41 24.33 24.34 24.33 24.34 0.0K
13:42 24.34 24.34 24.31 24.31 0.0K
13:43 24.31 24.31 24.31 24.31 0.0K
13:44 24.33 24.33 24.32 24.32 0.0K
13:45 24.32 24.36 24.32 24.35 0.0K
13:46 24.35 24.35 24.35 24.35 0.0K
13:47 24.34 24.34 24.32 24.32 0.0K
13:48 24.37 24.39 24.37 24.38 0.0K
13:49 24.38 24.38 24.37 24.37 0.0K
13:50 24.38 24.38 24.38 24.38 0.0K
13:51 24.38 24.39 24.38 24.38 0.0K
13:52 24.38 24.38 24.38 24.38 0.0K
13:53 24.38 24.40 24.38 24.40 0.0K
13:54 24.40 24.40 24.40 24.40 0.0K
13:55 24.40 24.40 24.40 24.40 0.0K
13:56 24.39 24.39 24.36 24.36 0.0K
13:57 24.36 24.36 24.35 24.35 0.0K
13:58 24.35 24.35 24.31 24.31 0.0K
13:59 24.31 24.31 24.31 24.31 0.0K
14:00 24.31 24.36 24.30 24.36 0.0K
14:01 24.36 24.36 24.36 24.36 0.0K
14:02 24.36 24.36 24.33 24.33 0.0K
14:03 24.34 24.34 24.33 24.34 0.0K
14:04 24.34 24.34 24.31 24.31 0.0K
14:05 24.31 24.31 24.31 24.31 0.0K
14:06 24.31 24.31 24.31 24.31 0.0K
14:07 24.31 24.31 24.29 24.29 0.0K
14:08 24.29 24.29 24.29 24.29 0.0K
14:09 24.28 24.28 24.28 24.28 0.0K
14:10 24.28 24.32 24.28 24.31 0.0K
14:11 24.31 24.31 24.31 24.31 0.0K
14:12 24.31 24.31 24.27 24.27 0.0K
14:13 24.27 24.31 24.27 24.31 0.0K
14:14 24.31 24.31 24.31 24.31 0.0K
14:15 24.31 24.31 24.30 24.30 0.0K
14:16 24.30 24.30 24.30 24.30 0.0K
14:17 24.30 24.30 24.30 24.30 0.0K
14:18 24.30 24.30 24.30 24.30 0.0K
14:19 24.30 24.30 24.30 24.30 0.0K
14:20 24.30 24.30 24.29 24.29 0.0K
14:21 24.27 24.27 24.27 24.27 0.0K
14:22 24.27 24.31 24.27 24.31 0.0K
14:23 24.31 24.31 24.27 24.27 0.0K
14:24 24.27 24.27 24.26 24.26 0.0K
14:25 24.25 24.25 24.25 24.25 0.0K
14:26 24.27 24.28 24.27 24.28 0.0K
14:27 24.30 24.30 24.25 24.25 0.0K
14:28 24.25 24.26 24.25 24.26 0.0K
14:29 24.26 24.26 24.26 24.26 0.0K
14:30 24.26 24.26 24.23 24.23 0.0K
14:31 24.23 24.23 24.23 24.23 0.0K
14:32 24.23 24.25 24.22 24.22 0.0K
14:33 24.25 24.28 24.25 24.27 0.0K
14:34 24.27 24.27 24.22 24.22 0.0K
14:35 24.23 24.23 24.23 24.23 0.0K
14:36 24.23 24.23 24.23 24.23 0.0K
14:37 24.23 24.24 24.23 24.24 0.0K
14:38 24.26 24.26 24.24 24.24 0.0K
14:39 24.20 24.20 24.20 24.20 0.0K
14:40 24.20 24.20 24.20 24.20 0.0K
14:41 24.18 24.19 24.18 24.19 0.0K
14:42 24.19 24.22 24.18 24.22 0.0K
14:43 24.21 24.23 24.21 24.22 0.0K
14:44 24.22 24.22 24.22 24.22 0.0K
14:45 24.22 24.22 24.22 24.22 0.0K
14:46 24.16 24.18 24.16 24.18 0.0K
14:47 24.18 24.18 24.15 24.15 0.0K
14:48 24.15 24.15 24.15 24.15 0.0K
14:49 24.15 24.15 24.14 24.15 0.0K
14:50 24.15 24.15 24.15 24.15 0.0K
14:51 24.15 24.15 24.15 24.15 0.0K
14:52 24.15 24.15 24.14 24.14 0.0K
14:53 24.14 24.14 24.14 24.14 0.0K
14:54 24.14 24.14 24.14 24.14 0.0K
14:55 24.14 24.14 24.14 24.14 0.0K
14:56 24.14 24.19 24.14 24.19 0.0K
14:57 24.19 24.19 24.18 24.18 0.0K
14:58 24.18 24.18 24.18 24.18 0.0K
14:59 24.18 24.18 24.17 24.17 0.0K
15:00 24.18 24.18 24.18 24.18 0.0K
15:01 24.18 24.18 24.18 24.18 0.0K
15:02 24.18 24.18 24.17 24.17 0.0K
15:03 24.19 24.25 24.19 24.25 0.0K
15:04 24.24 24.24 24.24 24.24 0.0K
15:05 24.25 24.25 24.25 24.25 0.0K
15:06 24.25 24.25 24.25 24.25 0.0K
15:07 24.24 24.25 24.24 24.25 0.0K
15:08 24.25 24.25 24.25 24.25 0.0K
15:09 24.25 24.25 24.24 24.24 0.0K
15:10 24.21 24.21 24.20 24.20 0.0K
15:11 24.19 24.23 24.19 24.23 0.0K
15:12 24.23 24.23 24.20 24.20 0.0K
15:13 24.20 24.22 24.20 24.22 0.0K
15:14 24.22 24.28 24.22 24.28 0.0K
15:15 24.28 24.28 24.26 24.26 0.0K
15:16 24.25 24.25 24.25 24.25 0.0K
15:17 24.25 24.26 24.25 24.25 0.0K
15:18 24.25 24.25 24.25 24.25 0.0K
15:19 24.26 24.27 24.26 24.27 0.0K
15:20 24.27 24.27 24.27 24.27 0.0K
15:21 24.27 24.32 24.27 24.32 0.0K
15:22 24.32 24.33 24.32 24.33 0.0K
15:23 24.33 24.33 24.32 24.32 0.0K
15:24 24.33 24.33 24.33 24.33 0.0K
15:25 24.33 24.33 24.31 24.31 0.0K
15:26 24.31 24.31 24.31 24.31 0.0K
15:27 24.31 24.32 24.31 24.32 0.0K
15:28 24.32 24.32 24.32 24.32 0.0K
15:29 24.32 24.32 24.31 24.31 0.0K
15:30 24.31 24.31 24.27 24.27 0.0K
15:31 24.25 24.25 24.24 24.24 0.0K
15:32 24.24 24.24 24.20 24.20 0.0K
15:33 24.22 24.22 24.20 24.20 0.0K
15:34 24.20 24.20 24.19 24.19 0.0K
15:35 24.21 24.21 24.17 24.17 0.0K
15:36 24.17 24.24 24.17 24.24 0.0K
15:37 24.24 24.28 24.24 24.28 0.0K
15:38 24.28 24.29 24.27 24.27 0.0K
15:39 24.29 24.30 24.29 24.30 0.0K
15:40 24.30 24.30 24.20 24.20 0.0K
15:41 24.20 24.29 24.20 24.29 0.0K
15:42 24.29 24.29 24.25 24.26 0.0K
15:43 24.26 24.26 24.26 24.26 0.0K
15:44 24.24 24.24 24.24 24.24 0.0K
15:45 24.24 24.24 24.24 24.24 0.0K
15:46 24.29 24.30 24.29 24.30 0.0K
15:47 24.30 24.30 24.30 24.30 0.0K
15:48 24.30 24.32 24.28 24.28 0.0K
15:49 24.28 24.28 24.28 24.28 0.0K
15:50 24.28 24.28 24.28 24.28 0.0K
15:51 24.27 24.27 24.27 24.27 0.0K
15:52 24.28 24.28 24.28 24.28 0.0K
15:53 24.29 24.29 24.29 24.29 0.0K
15:54 24.29 24.29 24.28 24.28 0.0K
15:55 24.27 24.28 24.27 24.28 0.0K
15:56 24.28 24.28 24.20 24.23 0.0K
15:57 24.25 24.25 24.23 24.24 0.0K
15:58 24.22 24.22 24.21 24.21 0.0K
15:59 24.21 24.22 24.21 24.22 0.0K
16:00 24.20 24.20 24.18 24.18 0.0K
16:01 24.18 24.26 24.18 24.26 0.0K
16:02 24.28 24.30 24.28 24.30 0.0K
16:03 24.30 24.30 24.27 24.27 0.0K
16:04 24.27 24.27 24.27 24.27 0.0K
16:05 24.26 24.29 24.26 24.29 0.0K
16:06 24.29 24.29 24.28 24.28 0.0K
16:07 24.28 24.29 24.28 24.29 0.0K
16:08 24.29 24.29 24.29 24.29 0.0K
16:09 24.29 24.29 24.28 24.28 0.0K
16:10 24.30 24.30 24.28 24.28 0.0K
16:11 24.28 24.29 24.26 24.26 0.0K
16:12 24.26 24.26 24.26 24.26 0.0K
16:13 24.27 24.27 24.27 24.27 0.0K
16:14 24.27 24.27 24.26 24.27 0.0K
16:15 24.30 24.34 24.30 24.34 0.0K
16:16 24.34 24.35 24.33 24.33 0.0K
16:17 24.32 24.32 24.30 24.32 0.0K
16:18 24.32 24.32 24.32 24.32 0.0K
16:19 24.32 24.34 24.32 24.34 0.0K
16:20 24.36 24.36 24.36 24.36 0.0K
16:21 24.36 24.36 24.36 24.36 0.0K
16:22 24.36 24.36 24.36 24.36 0.0K
16:23 24.36 24.36 24.36 24.36 0.0K
16:24 24.36 24.36 24.36 24.36 0.0K
16:25 24.36 24.36 24.19 24.19 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible