Oslo Axess All-share_PR (OAAXP)

OAAXP
🏛️ Norvège →
24.66
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22.46 22.61 22.46 22.58 0.0K
09:01 22.79 22.99 22.79 22.99 0.0K
09:02 23.06 23.09 23.06 23.09 0.0K
09:03 23.09 23.09 23.00 23.02 0.0K
09:04 23.01 23.02 23.01 23.02 0.0K
09:05 23.02 23.05 23.02 23.05 0.0K
09:06 23.09 23.15 22.81 22.91 0.0K
09:07 22.90 22.92 22.90 22.91 0.0K
09:08 22.92 23.13 22.91 23.13 0.0K
09:09 23.12 23.12 23.10 23.10 0.0K
09:10 23.11 23.18 23.11 23.18 0.0K
09:11 23.18 23.18 23.18 23.18 0.0K
09:12 23.17 23.18 23.17 23.18 0.0K
09:13 23.18 23.18 23.15 23.15 0.0K
09:14 23.15 23.15 23.14 23.15 0.0K
09:15 23.16 23.16 23.15 23.16 0.0K
09:16 23.16 23.17 23.16 23.17 0.0K
09:17 23.16 23.16 23.16 23.16 0.0K
09:18 23.15 23.15 23.15 23.15 0.0K
09:19 23.15 23.15 23.10 23.14 0.0K
09:20 23.14 23.14 23.13 23.13 0.0K
09:21 23.13 23.13 23.13 23.13 0.0K
09:22 23.13 23.22 23.13 23.22 0.0K
09:23 23.22 23.22 23.11 23.11 0.0K
09:24 23.11 23.16 23.10 23.10 0.0K
09:25 23.10 23.10 23.06 23.06 0.0K
09:26 23.06 23.06 23.04 23.04 0.0K
09:27 23.04 23.04 23.04 23.04 0.0K
09:28 23.04 23.05 23.04 23.04 0.0K
09:29 23.04 23.05 23.04 23.05 0.0K
09:30 23.06 23.06 22.94 22.94 0.0K
09:31 22.94 22.95 22.94 22.95 0.0K
09:32 22.95 22.95 22.94 22.94 0.0K
09:33 22.94 22.96 22.94 22.96 0.0K
09:34 22.94 23.03 22.94 23.03 0.0K
09:35 23.03 23.03 22.96 22.96 0.0K
09:36 22.96 22.97 22.96 22.96 0.0K
09:37 22.94 22.97 22.94 22.97 0.0K
09:38 22.98 22.98 22.98 22.98 0.0K
09:39 22.98 22.98 22.97 22.97 0.0K
09:40 22.97 23.08 22.97 23.05 0.0K
09:41 23.06 23.06 23.05 23.05 0.0K
09:42 23.06 23.08 23.06 23.08 0.0K
09:43 23.08 23.08 23.08 23.08 0.0K
09:44 23.08 23.08 23.08 23.08 0.0K
09:45 23.08 23.10 23.08 23.10 0.0K
09:46 23.10 23.10 23.07 23.08 0.0K
09:47 23.08 23.08 23.07 23.07 0.0K
09:48 23.07 23.07 23.07 23.07 0.0K
09:49 23.07 23.07 23.07 23.07 0.0K
09:50 23.06 23.06 23.06 23.06 0.0K
09:51 23.06 23.06 23.06 23.06 0.0K
09:52 23.02 23.03 23.02 23.03 0.0K
09:53 23.03 23.03 23.02 23.02 0.0K
09:54 23.02 23.02 23.02 23.02 0.0K
09:55 23.06 23.06 23.05 23.05 0.0K
09:56 23.05 23.05 23.05 23.05 0.0K
09:57 23.05 23.09 23.05 23.09 0.0K
09:58 23.09 23.11 23.08 23.11 0.0K
09:59 23.11 23.11 23.11 23.11 0.0K
10:00 23.11 23.11 23.10 23.10 0.0K
10:01 23.10 23.10 23.10 23.10 0.0K
10:02 23.11 23.11 23.01 23.01 0.0K
10:03 23.01 23.01 23.01 23.01 0.0K
10:04 23.01 23.01 23.01 23.01 0.0K
10:05 23.01 23.01 23.01 23.01 0.0K
10:06 23.01 23.01 23.01 23.01 0.0K
10:07 23.01 23.01 23.01 23.01 0.0K
10:08 23.08 23.08 23.07 23.07 0.0K
10:09 23.08 23.08 23.08 23.08 0.0K
10:10 23.11 23.11 23.10 23.10 0.0K
10:11 23.10 23.10 23.09 23.09 0.0K
10:12 23.09 23.09 23.07 23.07 0.0K
10:13 23.04 23.04 23.03 23.03 0.0K
10:14 23.03 23.03 23.02 23.03 0.0K
10:15 23.03 23.03 23.02 23.03 0.0K
10:16 23.04 23.06 23.04 23.06 0.0K
10:17 23.06 23.08 23.06 23.08 0.0K
10:18 23.08 23.13 23.07 23.13 0.0K
10:19 23.13 23.13 23.13 23.13 0.0K
10:20 23.13 23.13 23.13 23.13 0.0K
10:21 23.13 23.13 23.12 23.12 0.0K
10:22 23.12 23.12 23.12 23.12 0.0K
10:23 23.12 23.12 23.10 23.10 0.0K
10:24 23.11 23.11 23.11 23.11 0.0K
10:25 23.11 23.11 23.10 23.10 0.0K
10:26 23.11 23.11 23.11 23.11 0.0K
10:27 23.11 23.11 23.11 23.11 0.0K
10:28 23.12 23.12 23.05 23.05 0.0K
10:29 23.07 23.08 23.07 23.08 0.0K
10:30 23.11 23.11 23.11 23.11 0.0K
10:31 23.11 23.11 23.11 23.11 0.0K
10:32 23.10 23.10 23.02 23.02 0.0K
10:33 23.02 23.03 23.02 23.03 0.0K
10:34 23.02 23.02 23.01 23.02 0.0K
10:35 23.03 23.03 23.03 23.03 0.0K
10:36 23.03 23.04 23.01 23.04 0.0K
10:37 23.09 23.09 23.07 23.07 0.0K
10:38 23.08 23.08 23.08 23.08 0.0K
10:39 23.08 23.09 23.08 23.09 0.0K
10:40 23.09 23.09 23.05 23.05 0.0K
10:41 23.04 23.05 23.04 23.05 0.0K
10:42 23.05 23.05 23.05 23.05 0.0K
10:43 23.05 23.05 23.05 23.05 0.0K
10:44 23.04 23.05 23.04 23.05 0.0K
10:45 23.05 23.07 23.05 23.07 0.0K
10:46 23.07 23.09 23.07 23.08 0.0K
10:47 23.08 23.10 23.08 23.10 0.0K
10:48 23.10 23.10 23.09 23.09 0.0K
10:49 23.09 23.11 23.09 23.10 0.0K
10:50 23.11 23.11 23.07 23.07 0.0K
10:51 23.07 23.07 23.07 23.07 0.0K
10:52 23.07 23.07 23.07 23.07 0.0K
10:53 23.07 23.08 23.07 23.08 0.0K
10:54 23.08 23.08 23.08 23.08 0.0K
10:55 23.07 23.07 23.04 23.04 0.0K
10:56 23.04 23.05 23.04 23.05 0.0K
10:57 23.05 23.05 23.05 23.05 0.0K
10:58 23.05 23.05 23.04 23.04 0.0K
10:59 23.05 23.05 23.05 23.05 0.0K
11:00 23.05 23.05 23.05 23.05 0.0K
11:01 23.05 23.05 23.05 23.05 0.0K
11:02 23.05 23.05 23.05 23.05 0.0K
11:03 23.05 23.06 23.04 23.04 0.0K
11:04 23.04 23.08 23.04 23.08 0.0K
11:05 23.08 23.09 23.08 23.09 0.0K
11:06 23.09 23.09 23.06 23.06 0.0K
11:07 23.06 23.06 23.06 23.06 0.0K
11:08 23.06 23.06 23.06 23.06 0.0K
11:09 23.06 23.06 23.06 23.06 0.0K
11:10 23.07 23.07 23.07 23.07 0.0K
11:11 23.07 23.07 23.07 23.07 0.0K
11:12 23.07 23.07 23.06 23.06 0.0K
11:13 23.07 23.07 23.07 23.07 0.0K
11:14 23.07 23.07 23.07 23.07 0.0K
11:15 23.07 23.07 23.07 23.07 0.0K
11:16 23.07 23.07 23.06 23.06 0.0K
11:17 23.06 23.06 23.06 23.06 0.0K
11:18 23.06 23.07 23.06 23.07 0.0K
11:19 23.06 23.06 23.06 23.06 0.0K
11:20 23.06 23.07 23.06 23.07 0.0K
11:21 23.07 23.07 23.07 23.07 0.0K
11:22 23.07 23.07 23.07 23.07 0.0K
11:23 23.07 23.07 23.04 23.04 0.0K
11:24 23.04 23.04 23.04 23.04 0.0K
11:25 23.04 23.04 23.04 23.04 0.0K
11:26 23.04 23.05 23.03 23.05 0.0K
11:27 23.05 23.05 23.04 23.04 0.0K
11:28 23.04 23.06 23.04 23.06 0.0K
11:29 23.06 23.06 23.04 23.04 0.0K
11:30 23.04 23.04 23.04 23.04 0.0K
11:31 23.04 23.04 23.04 23.04 0.0K
11:32 23.04 23.04 22.99 22.99 0.0K
11:33 22.99 22.99 22.98 22.98 0.0K
11:34 22.98 22.98 22.98 22.98 0.0K
11:35 22.98 22.98 22.98 22.98 0.0K
11:36 22.99 22.99 22.99 22.99 0.0K
11:37 23.04 23.04 23.04 23.04 0.0K
11:38 23.04 23.04 23.04 23.04 0.0K
11:39 23.04 23.04 23.04 23.04 0.0K
11:40 23.04 23.04 23.04 23.04 0.0K
11:41 23.05 23.05 23.05 23.05 0.0K
11:42 23.05 23.05 23.04 23.04 0.0K
11:43 23.04 23.04 23.04 23.04 0.0K
11:44 23.04 23.04 23.04 23.04 0.0K
11:45 23.04 23.04 23.03 23.03 0.0K
11:46 23.03 23.03 23.02 23.02 0.0K
11:47 23.02 23.03 23.02 23.03 0.0K
11:48 23.03 23.03 23.03 23.03 0.0K
11:49 23.04 23.04 23.04 23.04 0.0K
11:50 23.04 23.04 23.04 23.04 0.0K
11:51 23.04 23.04 23.04 23.04 0.0K
11:52 23.05 23.05 23.05 23.05 0.0K
11:53 23.05 23.05 23.05 23.05 0.0K
11:54 23.05 23.06 23.05 23.06 0.0K
11:55 23.06 23.06 23.06 23.06 0.0K
11:56 23.06 23.13 23.05 23.13 0.0K
11:57 23.13 23.13 23.12 23.12 0.0K
11:58 23.13 23.13 23.13 23.13 0.0K
11:59 23.13 23.13 23.12 23.12 0.0K
12:00 23.12 23.12 23.09 23.09 0.0K
12:01 23.09 23.10 23.08 23.08 0.0K
12:02 23.08 23.08 23.08 23.08 0.0K
12:03 23.08 23.08 23.05 23.06 0.0K
12:04 23.06 23.06 23.05 23.05 0.0K
12:05 23.05 23.05 23.05 23.05 0.0K
12:06 23.05 23.06 23.05 23.05 0.0K
12:07 23.06 23.06 23.06 23.06 0.0K
12:08 23.06 23.07 23.06 23.07 0.0K
12:09 23.07 23.07 23.06 23.06 0.0K
12:10 23.06 23.06 23.06 23.06 0.0K
12:11 23.06 23.06 23.05 23.05 0.0K
12:12 23.05 23.06 23.05 23.06 0.0K
12:13 23.05 23.06 23.05 23.06 0.0K
12:14 23.06 23.06 23.05 23.05 0.0K
12:15 23.05 23.10 23.05 23.10 0.0K
12:16 23.10 23.10 23.09 23.09 0.0K
12:17 23.09 23.11 23.09 23.11 0.0K
12:18 23.11 23.11 23.11 23.11 0.0K
12:19 23.11 23.11 23.11 23.11 0.0K
12:20 23.11 23.12 23.11 23.12 0.0K
12:21 23.12 23.14 23.11 23.14 0.0K
12:22 23.14 23.14 23.09 23.13 0.0K
12:23 23.13 23.13 23.13 23.13 0.0K
12:24 23.13 23.13 23.13 23.13 0.0K
12:25 23.13 23.13 23.13 23.13 0.0K
12:26 23.13 23.13 23.12 23.12 0.0K
12:27 23.13 23.13 23.13 23.13 0.0K
12:28 23.13 23.13 23.09 23.09 0.0K
12:29 23.09 23.09 23.09 23.09 0.0K
12:30 23.09 23.09 23.09 23.09 0.0K
12:31 23.10 23.10 23.09 23.10 0.0K
12:32 23.10 23.11 23.10 23.11 0.0K
12:33 23.11 23.11 23.10 23.10 0.0K
12:34 23.10 23.10 23.10 23.10 0.0K
12:35 23.10 23.11 23.10 23.10 0.0K
12:36 23.10 23.10 23.10 23.10 0.0K
12:37 23.04 23.04 23.04 23.04 0.0K
12:38 23.04 23.04 23.03 23.03 0.0K
12:39 23.04 23.04 23.04 23.04 0.0K
12:40 23.04 23.04 23.04 23.04 0.0K
12:41 23.04 23.04 23.04 23.04 0.0K
12:42 23.04 23.04 23.03 23.03 0.0K
12:43 23.03 23.03 23.02 23.02 0.0K
12:44 23.02 23.03 23.02 23.02 0.0K
12:45 23.02 23.02 23.02 23.02 0.0K
12:46 23.03 23.03 23.02 23.03 0.0K
12:47 23.03 23.04 23.03 23.04 0.0K
12:48 23.04 23.04 23.04 23.04 0.0K
12:49 23.05 23.05 23.04 23.04 0.0K
12:50 23.04 23.05 23.04 23.05 0.0K
12:51 23.05 23.05 23.05 23.05 0.0K
12:52 23.05 23.05 23.05 23.05 0.0K
12:53 23.05 23.05 23.05 23.05 0.0K
12:54 23.05 23.09 23.05 23.09 0.0K
12:55 23.09 23.09 23.09 23.09 0.0K
12:56 23.08 23.08 23.08 23.08 0.0K
12:57 23.08 23.08 23.08 23.08 0.0K
12:58 23.08 23.08 23.08 23.08 0.0K
12:59 23.08 23.08 23.08 23.08 0.0K
13:00 23.08 23.08 23.08 23.08 0.0K
13:01 23.08 23.08 23.08 23.08 0.0K
13:02 23.09 23.09 23.09 23.09 0.0K
13:03 23.09 23.09 23.09 23.09 0.0K
13:04 23.09 23.09 23.08 23.08 0.0K
13:05 23.08 23.09 23.08 23.09 0.0K
13:06 23.09 23.12 23.09 23.12 0.0K
13:07 23.12 23.12 23.12 23.12 0.0K
13:08 23.12 23.12 23.12 23.12 0.0K
13:09 23.12 23.12 23.12 23.12 0.0K
13:10 23.11 23.11 23.11 23.11 0.0K
13:11 23.11 23.11 23.10 23.10 0.0K
13:12 23.10 23.11 23.10 23.11 0.0K
13:13 23.11 23.11 23.10 23.10 0.0K
13:14 23.10 23.11 23.10 23.11 0.0K
13:15 23.11 23.11 23.11 23.11 0.0K
13:16 23.11 23.11 23.11 23.11 0.0K
13:17 23.11 23.11 23.11 23.11 0.0K
13:18 23.11 23.11 23.11 23.11 0.0K
13:19 23.11 23.11 23.11 23.11 0.0K
13:20 23.11 23.12 23.11 23.12 0.0K
13:21 23.07 23.07 23.07 23.07 0.0K
13:22 23.07 23.07 23.06 23.07 0.0K
13:23 23.07 23.07 23.07 23.07 0.0K
13:24 23.07 23.07 23.06 23.06 0.0K
13:25 23.07 23.07 23.07 23.07 0.0K
13:26 23.06 23.07 23.06 23.07 0.0K
13:27 23.05 23.06 23.05 23.06 0.0K
13:28 23.06 23.06 23.05 23.05 0.0K
13:29 23.06 23.06 23.06 23.06 0.0K
13:30 23.06 23.06 23.06 23.06 0.0K
13:31 23.07 23.07 23.06 23.06 0.0K
13:32 23.06 23.06 23.06 23.06 0.0K
13:33 23.06 23.06 23.05 23.05 0.0K
13:34 23.06 23.06 23.05 23.05 0.0K
13:35 23.05 23.05 23.05 23.05 0.0K
13:36 23.05 23.05 23.05 23.05 0.0K
13:37 23.06 23.06 23.05 23.05 0.0K
13:38 23.05 23.05 23.05 23.05 0.0K
13:39 23.05 23.05 23.04 23.04 0.0K
13:40 23.04 23.05 23.04 23.04 0.0K
13:41 23.04 23.05 23.04 23.05 0.0K
13:42 23.05 23.05 23.05 23.05 0.0K
13:43 23.05 23.05 23.05 23.05 0.0K
13:44 23.05 23.05 23.05 23.05 0.0K
13:45 23.06 23.06 23.05 23.06 0.0K
13:46 23.06 23.06 23.05 23.05 0.0K
13:47 23.06 23.06 23.06 23.06 0.0K
13:48 23.06 23.06 23.04 23.04 0.0K
13:49 23.04 23.04 23.04 23.04 0.0K
13:50 23.04 23.06 23.04 23.06 0.0K
13:51 23.07 23.08 23.07 23.08 0.0K
13:52 23.08 23.08 23.08 23.08 0.0K
13:53 23.08 23.08 23.08 23.08 0.0K
13:54 23.07 23.07 23.07 23.07 0.0K
13:55 23.08 23.08 23.07 23.08 0.0K
13:56 23.08 23.09 23.08 23.08 0.0K
13:57 23.09 23.09 23.07 23.07 0.0K
13:58 23.10 23.10 23.10 23.10 0.0K
13:59 23.10 23.10 23.08 23.08 0.0K
14:00 23.07 23.07 23.05 23.05 0.0K
14:01 23.05 23.05 23.05 23.05 0.0K
14:02 23.05 23.05 23.05 23.05 0.0K
14:03 23.05 23.05 23.05 23.05 0.0K
14:04 23.05 23.05 23.04 23.04 0.0K
14:05 23.04 23.06 23.04 23.06 0.0K
14:06 23.06 23.06 23.06 23.06 0.0K
14:07 23.06 23.06 23.06 23.06 0.0K
14:08 23.06 23.06 23.06 23.06 0.0K
14:09 23.06 23.06 23.06 23.06 0.0K
14:10 23.06 23.06 23.05 23.05 0.0K
14:11 23.05 23.11 23.05 23.11 0.0K
14:12 23.11 23.11 23.11 23.11 0.0K
14:13 23.11 23.11 23.11 23.11 0.0K
14:14 23.11 23.11 23.11 23.11 0.0K
14:15 23.09 23.09 23.09 23.09 0.0K
14:16 23.09 23.09 23.08 23.08 0.0K
14:17 23.11 23.11 23.11 23.11 0.0K
14:18 23.11 23.11 23.11 23.11 0.0K
14:19 23.11 23.13 23.11 23.11 0.0K
14:20 23.12 23.12 23.11 23.11 0.0K
14:21 23.11 23.11 23.10 23.10 0.0K
14:22 23.10 23.10 23.10 23.10 0.0K
14:23 23.10 23.10 23.10 23.10 0.0K
14:24 23.10 23.10 23.10 23.10 0.0K
14:25 23.10 23.10 23.10 23.10 0.0K
14:26 23.10 23.10 23.10 23.10 0.0K
14:27 23.10 23.10 23.10 23.10 0.0K
14:28 23.10 23.10 23.09 23.09 0.0K
14:29 23.10 23.10 23.09 23.09 0.0K
14:30 23.09 23.09 23.08 23.08 0.0K
14:31 23.08 23.09 23.08 23.09 0.0K
14:32 23.08 23.09 23.08 23.09 0.0K
14:33 23.09 23.09 23.08 23.08 0.0K
14:34 23.08 23.08 23.08 23.08 0.0K
14:35 23.08 23.08 23.07 23.07 0.0K
14:36 23.07 23.07 23.07 23.07 0.0K
14:37 23.07 23.07 23.07 23.07 0.0K
14:38 23.07 23.07 23.07 23.07 0.0K
14:39 23.07 23.07 23.06 23.06 0.0K
14:40 23.06 23.07 23.06 23.07 0.0K
14:41 23.07 23.07 23.06 23.07 0.0K
14:42 23.07 23.07 23.07 23.07 0.0K
14:43 23.07 23.07 23.07 23.07 0.0K
14:44 23.07 23.07 23.07 23.07 0.0K
14:45 23.07 23.07 23.07 23.07 0.0K
14:46 23.07 23.07 23.07 23.07 0.0K
14:47 23.07 23.08 23.07 23.08 0.0K
14:48 23.08 23.08 23.08 23.08 0.0K
14:49 23.08 23.08 23.08 23.08 0.0K
14:50 23.08 23.08 23.07 23.07 0.0K
14:51 23.07 23.07 23.06 23.06 0.0K
14:52 23.06 23.06 23.06 23.06 0.0K
14:53 23.06 23.06 23.06 23.06 0.0K
14:54 23.06 23.06 23.06 23.06 0.0K
14:55 23.06 23.06 23.06 23.06 0.0K
14:56 23.06 23.06 23.06 23.06 0.0K
14:57 23.06 23.06 23.06 23.06 0.0K
14:58 23.06 23.08 23.06 23.08 0.0K
14:59 23.08 23.08 23.08 23.08 0.0K
15:00 23.08 23.08 23.08 23.08 0.0K
15:01 23.09 23.09 23.09 23.09 0.0K
15:02 23.09 23.09 23.09 23.09 0.0K
15:03 23.09 23.09 23.08 23.08 0.0K
15:04 23.08 23.08 23.08 23.08 0.0K
15:05 23.05 23.05 23.05 23.05 0.0K
15:06 23.05 23.05 23.04 23.04 0.0K
15:07 23.04 23.09 23.02 23.09 0.0K
15:08 23.09 23.09 23.09 23.09 0.0K
15:09 23.09 23.09 23.09 23.09 0.0K
15:10 23.09 23.09 23.09 23.09 0.0K
15:11 23.09 23.09 23.08 23.08 0.0K
15:12 23.07 23.11 23.07 23.11 0.0K
15:13 23.11 23.11 23.10 23.10 0.0K
15:14 23.10 23.10 23.05 23.05 0.0K
15:15 23.05 23.05 23.05 23.05 0.0K
15:16 23.05 23.05 23.04 23.04 0.0K
15:17 23.04 23.04 23.03 23.03 0.0K
15:18 23.03 23.03 23.03 23.03 0.0K
15:19 23.03 23.03 23.03 23.03 0.0K
15:20 23.03 23.03 23.03 23.03 0.0K
15:21 23.01 23.01 23.01 23.01 0.0K
15:22 23.01 23.01 23.01 23.01 0.0K
15:23 23.01 23.01 22.98 22.98 0.0K
15:24 22.98 23.00 22.98 23.00 0.0K
15:25 23.00 23.00 22.99 22.99 0.0K
15:26 22.99 22.99 22.99 22.99 0.0K
15:27 22.99 23.00 22.99 23.00 0.0K
15:28 23.00 23.00 23.00 23.00 0.0K
15:29 23.00 23.00 23.00 23.00 0.0K
15:30 23.00 23.07 23.00 23.07 0.0K
15:31 23.07 23.08 23.07 23.08 0.0K
15:32 23.08 23.08 23.07 23.08 0.0K
15:33 23.08 23.09 23.08 23.08 0.0K
15:34 23.08 23.09 23.08 23.09 0.0K
15:35 23.11 23.13 23.11 23.12 0.0K
15:36 23.12 23.13 23.12 23.12 0.0K
15:37 23.12 23.13 23.12 23.13 0.0K
15:38 23.13 23.13 23.11 23.11 0.0K
15:39 23.11 23.11 23.09 23.11 0.0K
15:40 23.11 23.12 23.05 23.05 0.0K
15:41 23.09 23.09 23.07 23.07 0.0K
15:42 23.09 23.09 23.08 23.08 0.0K
15:43 23.08 23.08 23.07 23.07 0.0K
15:44 23.07 23.08 23.07 23.08 0.0K
15:45 23.08 23.08 23.03 23.03 0.0K
15:46 23.03 23.03 23.03 23.03 0.0K
15:47 23.03 23.03 23.01 23.02 0.0K
15:48 23.02 23.02 23.02 23.02 0.0K
15:49 23.07 23.07 23.05 23.05 0.0K
15:50 23.05 23.06 23.05 23.06 0.0K
15:51 23.06 23.07 23.06 23.07 0.0K
15:52 23.07 23.07 23.07 23.07 0.0K
15:53 23.07 23.07 23.07 23.07 0.0K
15:54 23.07 23.08 23.07 23.08 0.0K
15:55 23.08 23.08 23.08 23.08 0.0K
15:56 23.08 23.08 23.07 23.07 0.0K
15:57 23.07 23.07 23.07 23.07 0.0K
15:58 23.07 23.08 23.07 23.08 0.0K
15:59 23.08 23.08 23.08 23.08 0.0K
16:00 23.08 23.08 23.08 23.08 0.0K
16:01 23.08 23.17 23.08 23.17 0.0K
16:02 23.18 23.18 23.18 23.18 0.0K
16:03 23.18 23.19 23.18 23.19 0.0K
16:04 23.19 23.19 23.19 23.19 0.0K
16:05 23.19 23.19 23.18 23.18 0.0K
16:06 23.18 23.18 23.16 23.18 0.0K
16:07 23.17 23.18 23.04 23.05 0.0K
16:08 23.05 23.05 23.05 23.05 0.0K
16:09 23.05 23.05 23.05 23.05 0.0K
16:10 23.05 23.05 23.03 23.03 0.0K
16:11 23.03 23.04 23.03 23.04 0.0K
16:12 23.04 23.05 23.04 23.04 0.0K
16:13 23.04 23.15 23.04 23.15 0.0K
16:14 23.15 23.15 23.14 23.14 0.0K
16:15 23.14 23.14 23.14 23.14 0.0K
16:16 23.14 23.14 23.13 23.13 0.0K
16:17 23.20 23.20 23.20 23.20 0.0K
16:18 23.22 23.22 23.10 23.10 0.0K
16:19 23.14 23.19 23.14 23.18 0.0K
16:20 23.17 23.17 23.17 23.17 0.0K
16:21 23.17 23.17 23.17 23.17 0.0K
16:22 23.17 23.17 23.17 23.17 0.0K
16:23 23.17 23.17 23.17 23.17 0.0K
16:24 23.17 23.17 23.17 23.17 0.0K
16:25 23.17 23.17 23.03 23.06 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible