27.30
Dernière Mise à Jour: 2025-10-02
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 10:47 | 24.00 | 24.00 | 24.00 | 24.00 | 1.9K |
| 10:54 | 24.10 | 24.10 | 24.10 | 24.10 | 0.8K |
| 11:01 | 24.00 | 24.00 | 24.00 | 24.00 | 9.0K |
| 12:52 | 24.30 | 24.30 | 24.30 | 24.30 | 0.2K |
| 14:31 | 24.30 | 24.30 | 24.30 | 24.30 | 0.1K |
| 16:06 | 24.70 | 24.70 | 24.70 | 24.70 | 0.0K |
| 17:17 | 24.90 | 25.10 | 24.90 | 25.10 | 1.6K |
| 17:30 | 25.10 | 25.10 | 25.10 | 25.10 | 0.0K |