27.30
Dernière Mise à Jour: 2025-10-03
Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
---|---|---|---|---|---|
09:13 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0K |
09:17 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
09:28 | 22.90 | 22.90 | 22.90 | 22.90 | 0.0K |
09:51 | 23.30 | 23.30 | 23.30 | 23.30 | 0.4K |
10:14 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
12:48 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
12:56 | 23.30 | 23.30 | 23.30 | 23.30 | 0.0K |
12:59 | 23.30 | 23.30 | 23.30 | 23.30 | 0.1K |
13:42 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |
17:12 | 23.40 | 23.40 | 23.40 | 23.40 | 0.1K |
17:30 | 23.40 | 23.40 | 23.40 | 23.40 | 0.0K |