One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
250.06
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 270.19 270.19 270.19 270.19 35.9K
09:15 270.00 270.00 266.82 266.82 115.8K
09:16 266.98 266.98 266.21 266.27 32.0K
09:17 266.28 266.90 266.28 266.67 20.9K
09:18 266.50 266.50 265.93 266.12 30.4K
09:19 266.37 266.89 266.15 266.15 44.2K
09:20 265.89 265.98 265.63 265.63 16.2K
09:21 265.84 265.84 265.35 265.35 9.2K
09:22 265.36 265.36 264.83 264.83 18.9K
09:23 264.99 265.44 264.85 265.40 12.3K
09:24 265.10 265.10 264.61 264.80 14.2K
09:25 264.80 264.95 264.68 264.95 11.4K
09:26 265.25 265.97 265.25 265.57 7.0K
09:27 265.37 266.26 265.37 265.94 8.4K
09:28 266.16 266.71 266.16 266.47 14.9K
09:29 266.23 266.79 266.23 266.75 18.2K
09:30 266.74 266.75 266.22 266.22 31.1K
09:31 266.22 266.29 266.06 266.29 5.2K
09:32 266.28 266.28 265.60 265.63 9.8K
09:33 265.59 265.81 265.59 265.80 2.4K
09:34 265.80 265.80 265.78 265.78 1.4K
09:35 265.78 265.78 264.88 264.88 18.3K
09:36 264.92 264.94 264.15 264.15 13.7K
09:37 264.20 264.27 264.02 264.02 2.8K
09:38 264.15 264.15 263.50 263.70 27.2K
09:39 263.70 263.70 263.52 263.53 5.0K
09:40 263.54 263.54 263.25 263.25 6.7K
09:41 263.27 263.27 263.20 263.26 3.0K
09:42 263.20 263.53 263.20 263.35 3.3K
09:43 263.42 263.42 262.85 262.85 6.1K
09:44 262.98 263.00 262.75 262.75 9.5K
09:45 262.80 262.80 262.57 262.78 2.2K
09:46 262.77 262.77 262.50 262.50 4.7K
09:47 262.53 262.55 262.38 262.47 6.7K
09:48 262.53 263.28 262.53 263.28 9.5K
09:49 263.14 263.40 263.14 263.40 14.9K
09:50 263.19 263.51 263.19 263.51 1.7K
09:51 263.76 263.76 263.53 263.57 5.0K
09:52 263.71 263.89 263.40 263.40 6.2K
09:53 263.45 263.45 263.14 263.14 1.6K
09:54 263.01 263.01 262.85 262.92 11.1K
09:55 262.83 262.83 262.08 262.13 45.9K
09:56 262.20 262.24 261.73 261.91 7.5K
09:57 261.92 262.00 260.33 260.46 79.5K
09:58 260.45 260.51 259.54 260.00 25.3K
09:59 260.06 260.06 259.16 259.16 34.5K
10:00 258.33 258.93 257.30 258.93 38.6K
10:01 258.93 259.25 258.51 258.74 15.9K
10:02 258.74 258.89 257.82 258.13 28.1K
10:03 257.86 258.45 257.86 258.30 34.8K
10:04 258.32 258.73 258.32 258.67 16.7K
10:05 258.63 258.83 258.12 258.16 35.8K
10:06 258.21 258.66 258.00 258.00 8.7K
10:07 258.24 258.47 258.04 258.47 5.3K
10:08 258.48 258.70 258.26 258.70 7.6K
10:09 258.84 258.84 258.04 258.44 29.3K
10:10 258.44 258.68 258.25 258.25 5.3K
10:11 258.01 258.01 257.44 257.54 24.3K
10:12 257.54 257.95 257.54 257.81 5.8K
10:13 257.94 257.94 257.60 257.81 13.4K
10:14 257.85 257.85 257.60 257.85 3.1K
10:15 257.88 257.88 257.40 257.40 30.1K
10:16 257.37 257.37 256.41 256.53 42.7K
10:17 256.60 256.83 256.35 256.37 18.3K
10:18 256.43 256.55 256.40 256.40 7.7K
10:19 256.42 256.55 256.42 256.54 21.1K
10:20 256.49 256.94 256.24 256.24 13.3K
10:21 256.28 256.45 255.60 255.72 17.6K
10:22 255.96 255.96 254.08 254.51 73.3K
10:23 254.67 255.32 254.03 255.32 65.8K
10:24 255.31 256.94 255.01 256.85 34.9K
10:25 256.78 257.37 256.69 257.31 23.6K
10:26 257.31 257.44 257.00 257.00 6.9K
10:27 257.05 257.59 257.01 257.32 11.6K
10:28 257.36 257.36 257.09 257.20 4.8K
10:29 257.12 257.46 257.08 257.30 8.0K
10:30 257.27 257.27 257.07 257.20 1.0K
10:31 257.28 257.29 256.65 256.65 12.0K
10:32 256.91 256.93 256.70 256.91 8.8K
10:33 256.91 256.98 256.90 256.98 1.5K
10:34 256.98 257.17 256.66 256.81 4.2K
10:35 256.76 257.24 256.76 257.06 1.7K
10:36 257.15 257.46 257.14 257.38 10.7K
10:37 257.27 257.31 257.01 257.01 2.6K
10:38 257.01 257.17 257.00 257.17 4.0K
10:39 257.25 257.30 257.03 257.18 2.0K
10:40 257.04 257.21 256.84 256.84 17.6K
10:41 256.89 257.15 256.89 257.01 4.0K
10:42 257.11 257.17 257.09 257.09 3.3K
10:43 256.73 256.99 256.59 256.99 5.3K
10:44 257.00 257.00 256.96 256.96 0.3K
10:45 256.83 257.01 256.83 257.00 2.4K
10:46 257.00 257.27 256.59 256.59 13.8K
10:47 256.62 256.79 256.62 256.63 2.3K
10:48 256.63 256.63 256.30 256.41 1.9K
10:49 256.51 256.97 256.51 256.67 7.8K
10:50 256.78 256.92 256.77 256.84 3.9K
10:51 256.84 256.89 256.82 256.82 6.4K
10:52 256.82 256.96 256.75 256.96 4.2K
10:53 256.98 257.00 256.62 256.99 4.0K
10:54 256.99 257.66 256.99 257.53 5.7K
10:55 257.47 257.84 257.25 257.47 8.5K
10:56 257.47 257.77 257.46 257.73 1.8K
10:57 257.70 257.70 257.21 257.31 71.3K
10:58 257.31 257.39 257.20 257.20 1.0K
10:59 257.20 257.20 257.00 257.00 3.9K
11:00 257.04 257.04 256.90 256.97 2.5K
11:01 256.94 257.04 256.88 257.04 0.2K
11:02 256.90 257.03 256.90 256.91 0.7K
11:03 257.02 257.04 257.02 257.02 8.3K
11:04 257.02 257.02 256.91 256.91 0.5K
11:05 256.88 256.88 256.23 256.25 12.5K
11:06 256.06 256.70 256.06 256.58 6.3K
11:07 256.40 256.41 256.21 256.40 7.4K
11:08 256.26 256.40 256.25 256.25 0.7K
11:09 256.39 256.39 256.39 256.39 0.6K
11:10 256.39 256.39 256.09 256.09 3.7K
11:11 256.09 256.31 256.09 256.25 1.0K
11:12 256.39 256.39 256.39 256.39 0.8K
11:13 256.20 256.44 256.20 256.20 9.8K
11:14 256.26 256.26 255.80 256.01 9.4K
11:15 256.10 256.37 256.10 256.37 5.6K
11:16 256.37 256.37 256.37 256.37 1.0K
11:17 256.56 256.90 256.56 256.69 9.5K
11:18 256.57 256.61 256.53 256.61 0.8K
11:19 256.53 256.90 256.53 256.89 1.2K
11:20 256.89 256.96 256.37 256.48 8.9K
11:21 256.48 256.48 256.35 256.35 2.1K
11:22 256.35 256.35 256.26 256.33 0.9K
11:23 256.32 256.35 256.20 256.35 1.5K
11:24 256.35 256.45 256.20 256.37 1.7K
11:25 256.37 256.38 256.37 256.38 1.1K
11:26 256.38 256.53 256.38 256.44 3.1K
11:27 256.63 256.63 256.49 256.49 0.7K
11:28 256.40 256.40 256.18 256.18 8.2K
11:29 256.18 256.18 256.00 256.12 1.7K
11:30 256.11 256.12 256.06 256.06 1.0K
11:31 256.13 256.13 255.91 255.95 2.6K
11:32 256.10 258.18 256.10 258.18 64.5K
11:33 258.48 259.41 258.48 259.00 38.1K
11:34 259.15 259.15 258.75 259.00 12.7K
11:35 259.00 259.40 258.98 259.00 71.6K
11:36 259.02 259.02 258.82 258.98 5.5K
11:37 259.10 259.25 259.08 259.25 2.4K
11:38 259.25 259.25 259.20 259.20 1.2K
11:39 259.20 259.55 259.20 259.55 6.6K
11:40 259.50 259.83 259.50 259.72 12.7K
11:41 259.55 259.80 259.55 259.80 2.8K
11:42 259.82 260.80 259.82 260.80 28.9K
11:43 261.00 261.00 259.84 260.00 59.4K
11:44 260.00 260.00 259.38 259.47 31.8K
11:45 259.47 259.86 259.42 259.86 4.4K
11:46 259.85 259.85 259.14 259.31 19.5K
11:47 258.95 259.19 258.93 258.96 5.2K
11:48 258.96 259.50 258.87 259.50 5.9K
11:49 259.50 259.74 259.50 259.61 5.2K
11:50 259.73 259.73 259.50 259.52 2.5K
11:51 259.55 259.72 259.55 259.61 2.3K
11:52 259.60 259.69 259.52 259.52 2.0K
11:53 259.52 259.52 259.44 259.45 0.4K
11:54 259.39 259.45 259.35 259.45 1.7K
11:55 259.45 259.45 259.35 259.37 0.7K
11:56 259.35 259.45 259.34 259.38 5.4K
11:57 259.36 259.64 259.36 259.64 4.8K
11:58 259.64 259.94 259.64 259.75 8.9K
11:59 259.88 259.90 259.63 259.63 5.1K
12:00 259.76 259.87 259.67 259.74 5.0K
12:01 259.89 259.98 259.75 259.98 3.9K
12:02 259.98 259.99 259.76 259.99 2.9K
12:03 260.00 260.00 259.90 259.95 2.0K
12:04 259.95 259.95 259.77 259.87 2.7K
12:05 259.87 259.87 259.70 259.79 3.3K
12:06 259.85 260.00 259.81 260.00 36.5K
12:07 260.00 260.00 259.71 259.75 15.5K
12:08 259.87 259.99 259.75 259.99 1.5K
12:09 259.99 259.99 259.90 259.90 1.3K
12:10 259.85 259.90 259.85 259.90 1.2K
12:11 259.92 259.92 259.59 259.69 8.1K
12:12 259.50 259.70 259.50 259.70 1.8K
12:13 259.70 259.70 259.70 259.70 0.7K
12:14 259.70 259.70 259.70 259.70 1.7K
12:15 259.95 259.95 259.89 259.94 3.8K
12:16 259.92 259.94 259.90 259.90 1.4K
12:17 259.90 259.90 259.74 259.74 1.6K
12:18 259.65 259.74 259.53 259.72 0.6K
12:19 259.60 259.60 259.60 259.60 0.0K
12:20 259.71 259.71 259.56 259.61 4.6K
12:21 259.61 259.66 259.55 259.65 1.8K
12:22 259.65 259.85 259.65 259.80 0.6K
12:23 259.80 259.97 259.79 259.90 3.8K
12:24 260.00 260.10 259.98 260.00 31.4K
12:25 260.00 260.00 259.99 259.99 5.6K
12:26 259.32 259.85 258.86 258.86 9.4K
12:27 258.79 259.37 258.79 259.15 1.6K
12:28 259.00 259.00 258.42 258.42 17.2K
12:29 258.40 258.93 258.40 258.74 0.9K
12:30 258.74 259.03 258.74 258.81 0.7K
12:31 258.84 259.00 258.84 259.00 0.6K
12:32 258.96 258.97 258.90 258.90 1.2K
12:33 258.97 259.16 258.97 259.16 0.6K
12:34 259.16 259.30 258.81 258.81 2.1K
12:35 259.17 259.30 259.11 259.11 1.7K
12:36 259.40 259.40 259.22 259.22 2.4K
12:37 259.22 259.30 259.22 259.30 1.5K
12:38 259.22 259.34 259.22 259.34 0.7K
12:39 259.35 259.35 258.91 258.91 2.3K
12:40 259.09 259.09 259.09 259.09 0.6K
12:41 259.06 259.13 259.00 259.11 4.3K
12:42 259.11 259.41 259.11 259.15 1.1K
12:43 259.35 259.46 259.30 259.30 0.6K
12:44 259.24 259.24 259.24 259.24 0.6K
12:45 259.17 259.30 259.06 259.06 1.0K
12:46 259.00 259.21 259.00 259.09 1.0K
12:47 259.00 259.00 258.56 258.56 2.0K
12:48 258.70 258.74 258.55 258.73 1.2K
12:49 258.79 258.80 258.79 258.80 0.6K
12:50 258.80 259.03 258.80 258.80 1.2K
12:51 258.91 258.91 258.75 258.75 0.6K
12:52 258.88 258.88 258.81 258.81 0.6K
12:53 258.88 258.96 258.76 258.76 0.9K
12:54 258.90 258.99 258.90 258.95 1.1K
12:55 258.87 258.95 258.82 258.83 1.1K
12:56 258.96 258.96 258.95 258.96 0.9K
12:57 258.82 258.96 258.73 258.73 2.1K
12:58 258.87 258.96 258.72 258.83 0.8K
12:59 258.96 258.96 258.96 258.96 0.6K
13:00 258.96 258.96 258.73 258.73 0.9K
13:01 258.94 258.95 258.92 258.93 0.7K
13:02 258.93 258.96 258.93 258.96 0.8K
13:03 258.96 258.96 258.84 258.96 1.2K
13:04 258.92 259.00 258.89 259.00 0.8K
13:05 259.09 259.16 259.07 259.07 0.6K
13:06 259.04 259.17 259.04 259.17 0.6K
13:07 259.06 259.06 258.87 258.98 0.7K
13:08 258.85 258.97 258.85 258.89 0.6K
13:09 258.89 258.93 258.89 258.90 0.6K
13:10 258.87 258.91 258.72 258.72 2.0K
13:11 258.66 258.82 258.66 258.82 0.7K
13:12 258.68 258.79 258.66 258.66 0.8K
13:13 258.56 258.57 258.50 258.57 2.6K
13:14 258.63 258.70 258.50 258.50 0.6K
13:15 258.42 258.42 258.20 258.33 3.1K
13:16 258.33 258.48 258.32 258.32 0.9K
13:17 258.21 258.21 258.01 258.07 6.0K
13:18 258.39 258.39 258.00 258.04 4.4K
13:19 258.24 258.40 258.19 258.19 1.3K
13:20 258.29 258.46 258.23 258.41 0.9K
13:21 258.41 258.44 258.35 258.44 2.6K
13:22 258.29 258.44 258.29 258.41 1.2K
13:23 258.40 258.40 258.19 258.19 1.1K
13:24 258.33 258.40 258.22 258.33 0.8K
13:25 258.41 258.45 258.41 258.41 2.4K
13:26 258.43 258.62 258.43 258.57 1.3K
13:27 258.55 258.60 258.03 258.03 3.8K
13:28 258.53 258.53 258.34 258.34 0.8K
13:29 258.39 258.48 258.31 258.31 0.6K
13:30 258.35 258.53 258.35 258.53 0.5K
13:31 258.65 258.65 258.53 258.53 1.5K
13:32 258.53 258.65 258.53 258.61 0.7K
13:33 258.57 258.57 258.47 258.47 1.1K
13:34 258.47 258.50 258.34 258.47 0.8K
13:35 258.47 258.50 258.47 258.49 0.6K
13:36 258.48 258.73 258.48 258.61 1.6K
13:37 258.32 258.32 257.90 258.05 4.8K
13:38 258.05 258.25 258.00 258.12 0.8K
13:39 258.06 258.24 258.06 258.15 0.8K
13:40 258.17 258.17 258.12 258.12 0.7K
13:41 258.00 258.14 257.97 257.97 2.8K
13:42 258.06 258.34 258.06 258.16 1.7K
13:43 258.33 258.44 258.32 258.32 0.8K
13:44 258.33 258.57 258.33 258.49 0.8K
13:45 258.50 258.57 258.48 258.57 0.6K
13:46 258.57 258.69 258.21 258.21 2.6K
13:47 258.17 258.22 258.01 258.15 1.1K
13:48 258.26 258.31 258.06 258.19 1.3K
13:49 258.06 258.15 258.00 258.00 0.9K
13:50 258.05 258.25 258.05 258.25 1.1K
13:51 258.18 258.44 258.18 258.44 3.8K
13:52 258.44 258.48 258.40 258.40 0.7K
13:53 258.40 258.47 258.26 258.47 1.7K
13:54 258.47 258.57 258.47 258.57 0.6K
13:55 258.47 258.53 258.47 258.49 0.7K
13:56 258.49 258.83 258.48 258.67 3.2K
13:57 258.67 258.67 258.40 258.67 24.5K
13:58 258.70 258.80 258.70 258.78 1.5K
13:59 258.77 258.77 258.41 258.61 1.3K
14:00 258.60 258.65 258.42 258.55 1.5K
14:01 258.55 258.65 258.42 258.54 0.7K
14:02 258.31 258.54 258.31 258.36 1.6K
14:03 258.48 258.57 258.48 258.57 1.6K
14:04 258.43 258.45 258.30 258.30 1.7K
14:05 258.06 258.12 258.03 258.06 8.7K
14:06 258.13 258.16 258.05 258.16 1.0K
14:07 258.28 258.34 258.25 258.25 1.3K
14:08 258.30 258.33 258.09 258.09 1.7K
14:09 258.25 258.31 258.15 258.15 2.4K
14:10 258.17 258.41 258.08 258.08 4.1K
14:11 258.21 258.26 258.21 258.22 0.9K
14:12 258.23 258.37 258.09 258.09 1.1K
14:13 258.22 258.31 258.22 258.31 0.7K
14:14 258.27 258.31 258.21 258.31 0.7K
14:15 258.29 258.41 258.29 258.41 0.6K
14:16 258.41 258.46 258.41 258.46 2.9K
14:17 258.42 258.43 258.21 258.22 2.1K
14:18 258.35 258.43 258.27 258.27 0.6K
14:19 258.39 258.49 258.39 258.49 0.7K
14:20 258.49 258.60 258.49 258.60 3.8K
14:21 258.70 258.74 258.60 258.74 1.2K
14:22 258.65 258.65 258.31 258.64 3.9K
14:23 258.56 258.56 258.50 258.50 1.7K
14:24 258.50 258.60 258.50 258.60 0.6K
14:25 258.51 258.58 258.45 258.48 0.8K
14:26 258.44 258.50 258.27 258.27 0.6K
14:27 258.39 258.39 258.12 258.12 2.1K
14:28 258.34 258.34 258.27 258.27 1.5K
14:29 258.27 258.31 258.25 258.25 0.6K
14:30 258.25 258.25 258.00 258.23 4.0K
14:31 258.01 258.22 258.00 258.21 6.8K
14:32 258.22 258.22 258.02 258.02 1.3K
14:33 258.02 258.02 258.02 258.02 0.6K
14:34 258.01 258.19 258.01 258.10 4.3K
14:35 258.10 258.25 258.02 258.02 10.7K
14:36 258.03 258.25 258.03 258.25 5.4K
14:37 258.25 258.25 258.19 258.25 1.1K
14:38 258.20 258.56 258.20 258.56 2.1K
14:39 258.44 258.60 258.44 258.60 1.0K
14:40 258.58 258.59 258.54 258.59 0.7K
14:41 258.59 258.67 258.50 258.50 4.1K
14:42 258.50 258.64 258.50 258.60 0.8K
14:43 258.59 258.82 258.49 258.74 1.9K
14:44 258.77 258.77 258.67 258.72 0.7K
14:45 258.66 258.80 258.50 258.75 2.0K
14:46 258.67 258.79 258.46 258.79 2.0K
14:47 258.83 258.85 258.81 258.81 2.7K
14:48 258.82 258.82 258.57 258.70 2.5K
14:49 258.73 258.75 258.69 258.69 1.9K
14:50 258.55 258.60 258.55 258.55 1.6K
14:51 258.70 258.70 258.40 258.40 6.0K
14:52 258.40 258.41 258.21 258.37 1.3K
14:53 258.11 258.39 258.11 258.30 1.7K
14:54 258.29 258.29 258.10 258.10 13.2K
14:55 258.38 258.49 258.25 258.48 1.3K
14:56 258.55 258.70 258.55 258.68 2.7K
14:57 258.70 258.70 258.51 258.64 4.5K
14:58 258.64 258.66 258.57 258.64 3.4K
14:59 258.75 258.75 258.58 258.58 0.7K
15:00 258.58 258.85 258.58 258.60 1.7K
15:01 258.64 258.80 258.64 258.77 3.4K
15:02 258.67 258.69 258.57 258.57 3.2K
15:03 258.60 258.80 258.56 258.64 7.0K
15:04 258.79 258.79 258.56 258.57 3.4K
15:05 258.67 258.69 258.56 258.56 0.8K
15:06 258.56 258.60 258.50 258.60 5.5K
15:07 258.57 258.60 258.40 258.50 1.9K
15:08 258.49 258.49 258.20 258.20 6.2K
15:09 258.28 258.63 258.01 258.63 15.1K
15:10 258.59 258.59 258.13 258.15 4.1K
15:11 258.10 258.26 258.10 258.10 3.5K
15:12 258.20 258.34 258.16 258.26 5.8K
15:13 258.32 258.50 258.32 258.50 14.2K
15:14 258.46 259.50 258.46 259.50 23.8K
15:15 259.14 259.14 258.15 258.15 56.8K
15:16 258.18 258.40 258.01 258.02 13.2K
15:17 258.15 258.48 258.15 258.39 7.4K
15:18 258.37 258.39 258.30 258.39 13.2K
15:19 258.12 258.51 258.01 258.42 38.6K
15:20 258.47 259.34 258.47 259.17 47.8K
15:21 259.13 259.30 259.13 259.14 8.0K
15:22 259.17 259.20 259.10 259.10 7.2K
15:23 259.11 259.45 259.11 259.45 4.1K
15:24 259.49 259.49 259.11 259.30 24.6K
15:25 259.35 260.00 258.89 259.14 20.4K
15:26 259.14 259.31 258.96 259.20 6.5K
15:27 259.21 259.26 259.19 259.20 8.4K
15:28 259.20 259.23 259.15 259.20 7.1K
15:29 259.70 259.70 258.72 258.72 15.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible