One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
286.00
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:08 324.40 324.40 324.40 324.40 5.6K
09:15 324.30 328.25 324.30 328.25 61.8K
09:16 328.90 328.90 326.60 328.40 61.8K
09:17 327.95 329.15 327.70 329.15 61.2K
09:18 329.45 329.75 329.15 329.75 44.0K
09:19 329.55 329.85 329.30 329.70 28.9K
09:20 329.50 329.75 328.85 329.45 32.0K
09:21 329.40 331.80 329.40 331.25 74.2K
09:22 331.25 332.15 330.65 331.50 38.3K
09:23 331.65 332.80 331.30 332.80 31.1K
09:24 332.80 333.45 332.65 333.20 54.0K
09:25 333.50 333.50 331.35 331.35 36.5K
09:26 331.45 331.50 330.65 331.50 37.5K
09:27 331.85 332.60 331.60 332.45 12.5K
09:28 332.25 332.55 331.60 331.60 11.9K
09:29 331.60 332.30 331.60 332.30 10.2K
09:30 332.30 332.75 332.10 332.75 19.1K
09:31 332.75 332.95 332.50 332.75 10.9K
09:32 332.55 332.65 332.00 332.00 8.0K
09:33 331.70 332.45 331.70 331.90 16.4K
09:34 332.00 332.10 330.20 330.90 15.5K
09:35 330.90 331.75 330.70 331.75 22.1K
09:36 331.75 332.25 331.75 331.90 10.1K
09:37 332.00 332.50 331.85 332.50 13.9K
09:38 332.75 332.75 331.65 332.25 28.5K
09:39 332.25 332.30 331.15 331.25 8.4K
09:40 331.55 331.55 331.10 331.10 3.6K
09:41 331.00 331.10 330.20 330.40 19.2K
09:42 330.15 330.15 328.35 328.35 39.6K
09:43 328.15 328.15 326.55 326.65 80.4K
09:44 326.40 326.65 326.15 326.35 30.0K
09:45 326.30 326.30 325.20 325.45 90.4K
09:46 325.00 326.30 325.00 326.30 28.7K
09:47 326.35 326.90 326.25 326.80 28.8K
09:48 326.60 327.25 326.30 327.25 18.8K
09:49 327.45 327.45 324.80 324.95 56.9K
09:50 324.85 325.25 324.55 324.60 30.4K
09:51 324.85 324.85 323.65 323.65 46.3K
09:52 323.85 324.40 323.55 323.85 17.1K
09:53 323.95 324.20 323.55 323.55 15.4K
09:54 323.50 323.90 322.75 323.05 42.5K
09:55 323.20 323.85 323.00 323.85 13.7K
09:56 323.40 323.60 323.05 323.35 21.9K
09:57 323.10 323.65 322.75 323.65 11.2K
09:58 323.60 324.00 323.50 324.00 15.2K
09:59 323.45 323.65 322.55 322.55 29.0K
10:00 322.50 322.50 321.60 322.00 47.6K
10:01 321.50 322.35 321.50 322.35 10.9K
10:02 322.35 322.35 322.10 322.35 7.5K
10:03 322.35 322.35 321.25 321.25 18.5K
10:04 321.25 321.70 320.55 321.30 47.9K
10:05 321.05 321.40 321.05 321.40 7.0K
10:06 321.15 321.90 321.15 321.40 13.0K
10:07 321.20 321.20 320.65 320.70 18.9K
10:08 320.70 321.00 319.95 319.95 42.4K
10:09 319.85 319.85 319.20 319.45 35.1K
10:10 319.30 319.50 319.30 319.50 15.8K
10:11 319.45 319.50 318.35 318.35 16.6K
10:12 317.80 317.80 316.60 317.10 39.2K
10:13 317.20 317.20 316.15 316.85 29.0K
10:14 317.00 317.00 316.75 316.80 13.2K
10:15 316.50 316.75 315.10 315.70 23.4K
10:16 315.70 316.10 315.65 315.70 24.9K
10:17 315.85 317.35 315.85 317.20 42.6K
10:18 317.25 317.75 316.70 317.15 29.4K
10:19 316.80 317.15 316.15 316.45 18.5K
10:20 316.80 317.40 316.55 316.55 12.1K
10:21 316.70 316.90 316.60 316.60 18.5K
10:22 316.60 317.05 315.55 316.45 32.3K
10:23 316.05 316.35 315.55 315.55 9.9K
10:24 315.40 316.05 315.40 316.05 7.5K
10:25 316.05 316.75 315.80 316.75 8.6K
10:26 316.80 316.80 316.35 316.60 8.7K
10:27 316.80 317.40 316.60 317.05 6.9K
10:28 316.90 317.20 316.65 317.20 5.8K
10:29 317.20 317.25 316.85 316.85 7.6K
10:30 316.90 317.65 316.65 317.65 12.8K
10:31 317.75 317.85 317.30 317.30 5.5K
10:32 317.60 318.35 317.60 318.30 12.8K
10:33 318.60 318.75 317.65 317.65 23.8K
10:34 317.85 318.30 317.70 318.15 4.3K
10:35 318.15 318.60 317.80 318.60 3.7K
10:36 318.85 319.10 318.80 318.80 22.8K
10:37 318.80 319.00 317.75 318.00 10.4K
10:38 317.85 318.00 317.60 317.75 4.1K
10:39 318.35 318.35 318.00 318.20 1.8K
10:40 318.45 318.45 317.60 318.00 2.8K
10:41 318.20 318.50 317.85 318.30 2.8K
10:42 318.35 318.75 318.35 318.35 1.2K
10:43 318.35 318.80 318.35 318.80 2.6K
10:44 318.70 319.55 318.65 318.65 15.2K
10:45 318.70 319.20 318.65 318.65 5.0K
10:46 318.55 318.85 318.30 318.85 3.1K
10:47 319.00 319.10 318.10 318.10 9.9K
10:48 318.15 318.25 318.00 318.00 3.7K
10:49 318.00 318.00 317.65 317.80 5.0K
10:50 317.55 317.90 317.40 317.60 11.0K
10:51 317.30 317.30 316.75 316.85 22.8K
10:52 316.80 317.00 316.80 317.00 2.2K
10:53 317.00 317.40 316.55 317.40 7.1K
10:54 317.40 318.20 317.40 317.40 6.2K
10:55 317.35 317.70 317.35 317.40 4.2K
10:56 317.50 318.20 317.50 317.95 3.6K
10:57 317.90 318.10 317.65 317.65 5.3K
10:58 318.30 318.30 317.65 318.05 1.6K
10:59 318.00 318.25 317.95 318.25 5.8K
11:00 318.20 318.20 317.65 317.65 1.0K
11:01 317.50 317.55 317.20 317.20 0.7K
11:02 317.35 317.35 317.20 317.25 0.6K
11:03 317.25 317.80 317.25 317.55 2.0K
11:04 317.55 317.55 317.35 317.55 1.4K
11:05 317.45 317.45 317.05 317.10 0.9K
11:06 317.40 317.65 317.20 317.65 3.1K
11:07 317.65 317.65 317.20 317.40 2.0K
11:08 317.40 317.40 316.80 316.90 4.1K
11:09 316.90 316.90 316.45 316.45 8.9K
11:10 316.45 316.75 316.00 316.00 11.1K
11:11 316.20 316.70 316.00 316.70 4.2K
11:12 316.30 316.80 316.30 316.80 3.4K
11:13 316.95 317.05 316.60 316.80 14.9K
11:14 316.80 316.95 316.65 316.75 3.0K
11:15 316.75 316.80 316.50 316.55 6.4K
11:16 316.70 316.95 316.45 316.95 16.5K
11:17 316.80 316.95 316.70 316.90 2.0K
11:18 316.70 317.05 316.60 316.60 1.3K
11:19 316.70 317.00 316.65 316.75 2.4K
11:20 316.75 316.75 316.30 316.30 13.6K
11:21 316.45 316.60 316.40 316.50 1.3K
11:22 316.60 316.60 316.30 316.35 4.9K
11:23 316.35 316.40 316.20 316.35 1.8K
11:24 316.60 316.60 316.40 316.55 0.7K
11:25 316.00 316.30 316.00 316.30 4.2K
11:26 316.15 316.45 316.10 316.40 3.1K
11:27 316.15 316.40 316.15 316.40 0.5K
11:28 316.35 316.40 316.30 316.40 2.3K
11:29 316.30 316.60 316.25 316.60 1.2K
11:30 316.60 316.90 316.60 316.75 1.6K
11:31 316.65 316.75 316.35 316.45 2.6K
11:32 316.85 316.95 316.85 316.95 1.6K
11:33 317.20 317.60 317.10 317.10 4.3K
11:34 317.25 317.25 317.10 317.10 0.3K
11:35 317.20 318.00 317.15 318.00 1.9K
11:36 318.00 318.00 317.65 317.65 1.5K
11:37 317.80 318.00 317.80 317.95 2.6K
11:38 318.00 318.80 318.00 318.55 7.3K
11:39 318.80 319.00 318.15 318.30 3.3K
11:40 318.50 318.50 318.05 318.15 1.9K
11:41 318.10 318.35 317.70 318.30 5.8K
11:42 318.15 318.15 317.90 318.00 1.3K
11:43 317.85 318.00 317.50 317.50 1.2K
11:44 317.35 317.85 317.35 317.80 11.0K
11:45 317.80 318.00 317.60 317.60 2.0K
11:46 317.90 318.00 317.85 317.85 4.2K
11:47 317.85 317.85 317.50 317.80 0.8K
11:48 317.60 317.65 317.15 317.20 3.0K
11:49 317.20 317.35 317.20 317.30 0.6K
11:50 317.65 317.65 317.35 317.50 1.3K
11:51 317.50 317.50 317.20 317.40 1.4K
11:52 317.50 317.60 317.35 317.35 1.7K
11:53 317.45 317.45 317.15 317.20 2.0K
11:54 317.20 317.45 317.20 317.45 2.4K
11:55 317.35 317.75 317.35 317.70 1.8K
11:56 317.50 317.55 317.35 317.55 1.0K
11:57 317.55 317.55 317.20 317.35 7.5K
11:58 317.35 317.35 316.80 317.00 3.4K
11:59 316.85 317.00 316.85 316.90 0.5K
12:00 317.35 317.35 316.85 316.85 6.9K
12:01 317.05 317.15 316.40 316.55 1.8K
12:02 316.55 316.55 316.20 316.50 4.0K
12:03 316.30 316.45 316.20 316.45 7.5K
12:04 316.20 316.50 316.20 316.50 4.4K
12:05 316.40 316.40 315.70 315.85 22.7K
12:06 315.85 315.90 315.30 315.55 8.5K
12:07 315.35 316.25 315.35 316.25 12.0K
12:08 316.20 316.20 316.00 316.00 1.6K
12:09 316.10 316.10 315.60 315.65 2.0K
12:10 315.80 316.40 315.80 316.35 1.7K
12:11 316.35 316.50 315.95 315.95 7.1K
12:12 315.80 315.80 315.60 315.80 2.4K
12:13 315.80 316.30 315.80 316.30 0.6K
12:14 316.15 316.35 316.05 316.15 1.7K
12:15 316.15 316.15 315.80 316.00 10.9K
12:16 316.30 316.35 315.65 315.75 2.9K
12:17 315.55 316.30 315.55 316.25 7.8K
12:18 316.20 316.25 316.00 316.25 1.2K
12:19 316.25 316.35 316.10 316.20 7.1K
12:20 316.20 316.30 315.95 316.25 4.9K
12:21 316.30 316.30 316.00 316.15 2.5K
12:22 316.20 316.50 316.20 316.50 1.8K
12:23 316.50 316.90 316.50 316.50 3.7K
12:24 316.70 316.70 316.25 316.50 1.5K
12:25 316.45 316.60 316.45 316.50 0.4K
12:26 316.40 316.50 315.95 316.05 2.7K
12:27 316.10 316.70 316.10 316.55 3.2K
12:28 316.55 316.75 316.50 316.75 7.3K
12:29 316.65 317.45 316.55 317.30 6.3K
12:30 317.10 317.25 316.90 316.90 4.6K
12:31 317.05 317.25 317.00 317.00 1.3K
12:32 317.15 317.20 317.00 317.15 4.1K
12:33 317.15 317.20 316.75 317.20 6.5K
12:34 317.20 317.60 317.20 317.60 9.3K
12:35 317.70 317.95 317.40 317.75 10.1K
12:36 317.70 317.70 317.05 317.05 4.3K
12:37 317.30 317.30 316.75 317.00 3.9K
12:38 316.95 316.95 316.55 316.55 1.2K
12:39 316.80 317.15 316.80 316.85 5.4K
12:40 316.80 316.85 316.50 316.75 2.0K
12:41 316.65 316.85 316.55 316.85 0.3K
12:42 316.85 316.85 316.50 316.50 1.6K
12:43 316.65 316.95 316.65 316.90 1.1K
12:44 316.95 317.20 316.55 316.70 1.8K
12:45 316.60 316.60 316.30 316.40 2.0K
12:46 316.60 316.60 316.35 316.55 1.1K
12:47 316.60 316.60 316.30 316.40 3.2K
12:48 316.40 316.75 316.40 316.75 1.4K
12:49 316.85 317.25 316.80 317.25 3.0K
12:50 316.90 317.30 316.90 317.10 9.9K
12:51 317.15 317.15 316.55 316.70 2.4K
12:52 316.80 316.80 316.55 316.55 1.1K
12:53 316.55 316.80 316.50 316.70 2.5K
12:54 316.70 316.80 316.55 316.80 2.0K
12:55 316.80 316.80 316.70 316.70 2.4K
12:56 316.50 316.80 316.45 316.80 0.6K
12:57 316.50 316.75 316.50 316.65 0.3K
12:58 316.45 316.80 316.40 316.80 7.3K
12:59 316.75 316.75 316.55 316.55 0.5K
13:00 316.45 316.70 315.70 316.00 9.2K
13:01 316.00 316.05 315.35 315.35 27.8K
13:02 315.30 315.30 314.80 315.30 30.1K
13:03 315.35 315.70 315.30 315.60 6.3K
13:04 315.70 315.85 315.60 315.60 1.1K
13:05 315.60 315.75 315.40 315.75 0.6K
13:06 315.60 316.05 315.60 316.00 2.0K
13:07 315.90 315.90 315.55 315.55 2.8K
13:08 315.40 315.60 315.25 315.55 2.8K
13:09 315.45 315.50 314.85 315.25 9.6K
13:10 314.90 315.55 314.90 315.55 1.7K
13:11 315.55 315.90 315.35 315.55 3.0K
13:12 315.85 315.85 315.50 315.75 3.5K
13:13 315.80 315.90 315.50 315.75 5.5K
13:14 315.25 315.50 315.25 315.40 4.4K
13:15 315.45 315.85 315.45 315.80 2.4K
13:16 315.60 315.80 315.60 315.65 6.4K
13:17 315.45 315.60 315.25 315.45 3.2K
13:18 315.45 315.80 315.30 315.80 4.9K
13:19 315.65 315.80 315.65 315.75 0.6K
13:20 315.80 315.80 315.50 315.50 0.5K
13:21 315.60 315.60 315.30 315.50 0.7K
13:22 315.40 315.70 315.30 315.50 3.8K
13:23 315.45 315.70 315.20 315.30 2.4K
13:24 314.90 315.50 314.90 315.30 6.4K
13:25 315.15 315.30 315.15 315.25 0.8K
13:26 315.20 315.25 315.00 315.10 2.3K
13:27 315.00 315.00 314.80 314.85 2.5K
13:28 314.80 314.85 314.80 314.80 1.6K
13:29 314.50 314.60 314.20 314.40 31.6K
13:30 314.35 314.50 314.15 314.30 6.6K
13:31 314.45 314.50 314.25 314.30 2.1K
13:32 314.45 314.50 314.30 314.30 3.3K
13:33 314.25 314.50 314.25 314.50 1.4K
13:34 314.60 314.70 314.20 314.60 10.7K
13:35 314.55 314.55 314.25 314.30 1.1K
13:36 314.30 314.50 314.20 314.50 0.6K
13:37 314.35 314.35 313.60 313.75 33.5K
13:38 313.50 313.80 313.50 313.75 3.7K
13:39 313.55 313.80 313.15 313.20 16.6K
13:40 313.20 313.50 312.90 313.50 5.0K
13:41 313.80 313.80 313.00 313.55 8.5K
13:42 313.55 313.55 313.10 313.30 6.9K
13:43 313.30 313.45 313.10 313.45 2.5K
13:44 313.45 313.60 313.30 313.60 10.3K
13:45 313.50 313.60 313.05 313.50 5.7K
13:46 313.45 313.45 313.10 313.15 5.8K
13:47 313.30 313.50 313.10 313.50 4.5K
13:48 313.50 313.65 313.35 313.55 2.8K
13:49 313.10 313.80 313.10 313.65 4.5K
13:50 313.65 313.65 313.10 313.50 11.2K
13:51 313.20 313.40 312.70 313.05 10.9K
13:52 313.00 313.15 312.95 313.15 2.3K
13:53 313.05 313.25 312.90 313.00 11.2K
13:54 313.05 313.40 312.85 313.40 7.9K
13:55 313.55 313.55 313.10 313.20 1.8K
13:56 313.40 313.70 313.40 313.70 2.1K
13:57 313.45 313.45 313.00 313.35 4.8K
13:58 313.35 313.50 313.05 313.50 2.2K
13:59 313.50 313.50 313.20 313.20 0.8K
14:00 313.65 313.70 313.30 313.35 7.5K
14:01 313.50 313.50 313.00 313.45 2.5K
14:02 313.45 313.45 312.60 312.60 0.7K
14:03 312.60 312.60 312.10 312.20 9.2K
14:04 312.55 312.70 312.20 312.60 22.6K
14:05 312.60 313.00 312.50 313.00 1.8K
14:06 313.00 313.05 312.70 313.00 6.6K
14:07 313.05 313.25 312.75 312.90 3.5K
14:08 312.70 312.95 312.70 312.85 2.6K
14:09 312.85 313.05 312.85 313.05 1.3K
14:10 312.70 313.15 312.70 313.00 2.3K
14:11 313.10 313.30 313.00 313.30 0.7K
14:12 313.30 313.90 313.25 313.30 7.0K
14:13 313.65 313.95 313.60 313.85 2.5K
14:14 313.85 313.90 313.80 313.80 3.5K
14:15 313.85 313.90 313.60 313.70 2.8K
14:16 313.55 313.55 313.20 313.20 4.7K
14:17 313.55 314.20 313.55 313.80 8.0K
14:18 313.70 314.20 313.70 314.20 1.4K
14:19 314.30 314.40 313.80 313.80 4.8K
14:20 313.85 314.00 313.40 313.55 3.1K
14:21 313.55 314.25 313.50 313.95 8.0K
14:22 313.90 313.90 313.60 313.60 1.8K
14:23 313.55 313.85 313.50 313.85 6.3K
14:24 313.95 313.95 313.60 313.60 2.4K
14:25 313.75 314.15 313.40 313.60 4.4K
14:26 313.60 313.60 313.00 313.00 5.7K
14:27 313.00 313.20 312.80 313.00 8.0K
14:28 313.00 313.45 312.80 312.80 4.4K
14:29 313.10 313.10 312.70 313.00 5.2K
14:30 312.85 313.10 312.85 313.10 1.7K
14:31 313.10 313.10 312.85 312.85 1.2K
14:32 313.10 313.35 312.90 313.05 3.3K
14:33 312.55 312.60 312.40 312.40 15.2K
14:34 312.35 312.80 312.20 312.55 10.3K
14:35 312.55 312.55 312.05 312.30 4.5K
14:36 312.25 312.30 312.05 312.30 8.0K
14:37 312.50 312.95 312.25 312.35 9.2K
14:38 312.35 312.35 312.15 312.25 2.0K
14:39 312.30 312.75 312.30 312.75 5.5K
14:40 312.45 312.70 312.45 312.60 1.6K
14:41 312.60 312.90 312.40 312.90 3.9K
14:42 312.55 312.75 312.35 312.65 2.1K
14:43 312.75 312.90 312.75 312.85 1.4K
14:44 312.85 313.10 312.75 312.95 4.6K
14:45 312.95 313.05 312.75 312.95 5.6K
14:46 312.85 312.95 312.65 312.65 4.7K
14:47 312.75 313.05 312.60 312.85 2.2K
14:48 312.80 313.50 312.80 313.50 8.3K
14:49 313.60 313.60 312.75 312.85 12.4K
14:50 313.05 313.75 313.05 313.40 14.5K
14:51 313.45 313.50 313.20 313.25 5.7K
14:52 313.40 313.40 312.70 312.70 8.4K
14:53 312.80 313.25 312.50 312.80 17.3K
14:54 312.50 313.15 312.50 313.15 4.6K
14:55 312.85 313.30 312.85 313.30 3.9K
14:56 313.30 313.60 312.75 312.75 8.4K
14:57 313.40 313.45 312.90 312.90 2.0K
14:58 313.00 313.40 313.00 313.30 4.0K
14:59 313.20 313.20 312.80 312.80 5.1K
15:00 312.80 314.45 312.80 314.25 28.0K
15:01 314.05 314.25 314.00 314.15 19.7K
15:02 314.05 314.20 313.45 314.00 39.1K
15:03 314.00 314.00 313.05 313.35 10.4K
15:04 313.30 313.40 312.80 312.80 4.0K
15:05 312.95 313.20 312.85 313.10 3.8K
15:06 313.10 313.15 312.85 312.85 2.1K
15:07 313.00 313.00 312.65 312.70 5.2K
15:08 312.65 312.70 312.45 312.45 3.4K
15:09 312.60 313.00 312.45 313.00 4.3K
15:10 313.35 313.35 312.65 312.70 25.6K
15:11 312.65 312.65 312.30 312.40 9.7K
15:12 312.60 312.60 312.40 312.60 4.1K
15:13 312.55 312.55 312.15 312.15 13.1K
15:14 312.15 312.45 312.00 312.40 25.0K
15:15 312.35 312.35 311.50 312.10 37.9K
15:16 311.85 312.15 311.70 312.05 27.0K
15:17 312.05 312.65 311.75 311.75 30.4K
15:18 311.80 311.85 310.85 310.85 26.5K
15:19 310.75 310.75 310.20 310.20 66.0K
15:20 310.30 311.50 310.20 311.25 79.1K
15:21 310.50 310.85 310.25 310.30 14.4K
15:22 310.15 310.85 310.00 310.70 15.2K
15:23 310.70 310.70 310.25 310.55 7.2K
15:24 310.75 311.00 309.75 310.70 93.3K
15:25 310.75 311.00 309.20 309.35 25.9K
15:26 309.35 310.40 309.05 309.65 30.1K
15:27 309.85 309.85 309.20 309.50 11.6K
15:28 309.50 310.15 309.40 310.15 11.0K
15:29 310.40 311.35 309.10 311.35 18.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible