One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
278.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 396.15 396.15 396.15 396.15 15.9K
09:15 393.55 400.90 393.55 399.20 175.8K
09:16 398.50 402.75 398.05 401.60 139.8K
09:17 401.30 406.45 401.30 404.30 237.1K
09:18 404.30 405.90 403.45 405.90 87.2K
09:19 405.75 407.75 405.00 407.40 139.4K
09:20 406.75 406.75 404.25 404.85 146.9K
09:21 405.30 405.50 403.45 403.55 62.5K
09:22 403.00 407.35 403.00 406.95 104.5K
09:23 407.00 410.95 406.40 410.95 142.8K
09:24 410.85 410.85 409.10 409.10 116.7K
09:25 409.20 410.30 407.20 407.20 117.3K
09:26 407.75 411.50 407.75 411.50 60.9K
09:27 412.20 412.50 410.85 411.70 128.3K
09:28 412.55 412.55 410.05 411.35 117.5K
09:29 410.90 411.05 410.00 410.20 30.9K
09:30 410.00 412.40 410.00 412.00 91.0K
09:31 412.05 412.10 411.30 411.95 48.3K
09:32 411.65 411.90 410.40 411.80 38.2K
09:33 411.85 411.85 410.35 410.95 46.2K
09:34 410.95 411.90 410.30 411.90 50.8K
09:35 411.75 413.80 411.75 413.80 117.7K
09:36 414.10 414.80 413.25 414.80 113.8K
09:37 414.70 414.80 413.70 413.75 73.2K
09:38 413.90 417.90 413.90 416.95 177.9K
09:39 417.55 418.00 417.20 417.45 130.3K
09:40 417.40 417.50 416.50 417.10 79.2K
09:41 417.10 417.50 416.65 417.50 58.7K
09:42 417.90 418.50 417.70 417.70 79.2K
09:43 417.30 417.30 412.50 413.80 171.0K
09:44 413.95 414.55 412.55 412.75 113.3K
09:45 413.00 414.10 413.00 413.90 57.8K
09:46 413.80 413.80 411.15 411.25 89.0K
09:47 411.60 412.50 410.55 412.20 96.2K
09:48 412.40 414.25 412.40 413.70 59.8K
09:49 413.80 414.35 413.05 413.20 40.9K
09:50 413.45 414.25 413.20 414.25 26.8K
09:51 414.40 415.40 414.40 415.35 76.1K
09:52 415.30 417.30 415.00 415.35 118.1K
09:53 415.25 415.85 413.15 413.45 59.5K
09:54 413.20 413.50 412.35 412.35 20.3K
09:55 412.45 413.30 412.40 413.30 56.3K
09:56 413.25 413.30 412.20 412.20 41.5K
09:57 412.45 412.45 410.20 410.20 132.3K
09:58 410.10 410.65 409.10 410.65 92.2K
09:59 410.60 412.00 410.20 412.00 63.8K
10:00 411.85 412.10 411.40 412.00 40.8K
10:01 412.00 412.60 411.55 411.55 42.0K
10:02 411.05 411.35 410.85 410.95 31.0K
10:03 410.95 410.95 410.10 410.10 28.0K
10:04 410.30 410.65 409.60 409.60 33.6K
10:05 409.50 410.05 409.50 409.90 19.7K
10:06 410.15 410.80 410.00 410.00 27.8K
10:07 409.75 410.50 409.75 410.45 19.4K
10:08 410.20 410.90 410.20 410.80 10.0K
10:09 410.60 411.50 410.60 410.65 36.9K
10:10 410.55 410.70 409.35 410.15 38.9K
10:11 410.15 411.85 410.15 411.55 17.4K
10:12 411.75 413.00 411.50 412.55 47.5K
10:13 412.25 412.70 411.45 411.95 26.3K
10:14 412.25 412.30 411.45 411.65 9.7K
10:15 411.55 411.55 411.10 411.25 5.5K
10:16 411.45 411.50 410.60 410.60 13.8K
10:17 410.95 410.95 410.35 410.50 16.4K
10:18 410.80 410.90 410.55 410.90 5.9K
10:19 410.80 411.20 410.70 410.70 14.3K
10:20 411.10 411.95 411.00 411.95 9.4K
10:21 411.85 411.85 409.10 409.10 73.4K
10:22 409.35 409.55 408.15 408.45 55.1K
10:23 408.35 409.70 408.35 409.70 24.3K
10:24 409.70 410.00 409.20 409.65 15.5K
10:25 409.80 409.95 409.70 409.95 5.6K
10:26 409.80 409.80 408.90 408.90 16.0K
10:27 408.65 409.25 408.60 409.15 17.3K
10:28 409.30 410.20 409.05 410.20 12.0K
10:29 410.60 410.90 410.20 410.90 19.9K
10:30 410.60 410.80 410.40 410.80 13.5K
10:31 410.55 410.90 410.50 410.70 5.1K
10:32 410.85 411.70 410.55 410.80 30.4K
10:33 411.15 411.80 411.15 411.75 19.2K
10:34 411.70 412.50 411.55 412.20 21.4K
10:35 412.45 412.50 412.05 412.25 29.7K
10:36 412.15 412.45 411.80 411.90 19.3K
10:37 411.85 411.85 410.25 410.25 21.7K
10:38 410.60 410.60 409.50 409.70 17.5K
10:39 409.45 410.65 409.45 410.60 15.3K
10:40 410.05 411.25 410.05 411.25 12.9K
10:41 411.25 411.35 411.00 411.35 6.7K
10:42 411.30 411.30 410.60 410.60 7.7K
10:43 411.00 411.30 411.00 411.05 9.0K
10:44 411.15 411.30 410.60 411.05 6.5K
10:45 411.00 411.60 410.75 411.40 19.3K
10:46 411.20 411.50 411.05 411.15 6.8K
10:47 410.90 411.30 410.90 410.95 11.5K
10:48 410.95 411.80 410.95 411.80 5.4K
10:49 411.80 412.35 411.45 412.35 35.4K
10:50 412.50 413.85 412.35 413.55 43.7K
10:51 413.45 413.65 412.80 413.65 36.0K
10:52 414.00 414.75 413.25 413.25 86.0K
10:53 413.70 413.75 413.15 413.60 24.8K
10:54 413.50 413.50 412.65 412.85 15.4K
10:55 412.40 412.60 411.30 411.30 27.7K
10:56 411.75 412.25 411.65 412.25 8.4K
10:57 412.25 412.25 412.00 412.00 4.1K
10:58 412.00 412.50 412.00 412.50 5.8K
10:59 412.50 413.00 412.50 412.85 11.0K
11:00 413.00 413.45 413.00 413.10 9.7K
11:01 413.20 413.45 413.10 413.10 5.7K
11:02 412.85 412.85 412.00 412.00 17.4K
11:03 412.25 412.30 412.00 412.05 4.6K
11:04 412.10 412.10 411.85 412.00 4.2K
11:05 412.00 412.00 411.30 411.40 9.0K
11:06 411.55 411.55 410.95 411.00 13.1K
11:07 411.00 411.75 410.95 411.50 16.0K
11:08 411.35 411.50 411.15 411.35 4.9K
11:09 411.30 411.30 411.05 411.30 1.8K
11:10 411.15 411.25 411.05 411.25 2.3K
11:11 411.25 411.30 410.00 410.00 21.9K
11:12 410.05 410.70 410.05 410.50 11.4K
11:13 410.50 411.55 410.50 410.90 13.6K
11:14 411.15 411.40 411.05 411.10 1.4K
11:15 411.25 411.50 411.05 411.50 4.1K
11:16 411.50 411.75 411.30 411.45 7.8K
11:17 411.45 411.85 410.85 410.85 8.4K
11:18 410.90 410.90 410.50 410.85 3.5K
11:19 410.60 410.60 410.15 410.25 13.7K
11:20 410.25 410.70 409.65 410.70 28.2K
11:21 410.35 411.35 410.30 411.35 8.4K
11:22 411.35 411.45 411.15 411.15 3.6K
11:23 411.15 412.75 411.15 412.50 26.2K
11:24 412.50 412.80 411.85 412.50 11.3K
11:25 412.55 412.55 411.80 411.80 6.8K
11:26 412.05 412.05 411.05 411.30 6.0K
11:27 411.15 412.00 411.15 412.00 2.7K
11:28 411.85 412.00 411.50 411.85 6.1K
11:29 411.75 412.00 411.65 411.90 2.8K
11:30 411.90 412.00 411.65 412.00 4.1K
11:31 411.80 412.00 411.75 411.85 5.2K
11:32 412.00 412.00 411.35 411.35 3.4K
11:33 411.50 411.50 411.20 411.40 6.3K
11:34 411.35 411.40 411.10 411.35 1.2K
11:35 411.35 411.35 411.10 411.35 2.6K
11:36 411.15 411.65 411.15 411.65 2.6K
11:37 411.50 411.85 411.50 411.80 1.1K
11:38 411.90 411.95 411.60 411.80 3.4K
11:39 411.80 412.30 411.55 411.80 10.2K
11:40 411.80 411.80 411.60 411.75 0.8K
11:41 411.65 411.90 411.60 411.85 4.1K
11:42 411.90 411.90 410.30 410.30 17.9K
11:43 410.40 410.65 410.25 410.65 5.5K
11:44 410.80 411.50 410.80 411.50 2.0K
11:45 411.25 411.50 411.25 411.50 1.1K
11:46 411.45 411.45 411.00 411.20 1.7K
11:47 411.30 411.45 411.10 411.45 2.7K
11:48 411.15 411.70 411.15 411.70 2.8K
11:49 411.70 411.70 411.10 411.10 0.9K
11:50 411.45 411.50 411.10 411.25 1.7K
11:51 411.25 411.55 411.25 411.25 6.6K
11:52 411.45 411.50 411.15 411.30 1.9K
11:53 411.30 411.55 411.30 411.55 2.9K
11:54 411.70 411.85 411.65 411.80 3.1K
11:55 411.70 411.70 411.20 411.45 2.8K
11:56 411.60 411.80 411.50 411.65 2.7K
11:57 411.50 411.75 411.40 411.50 3.1K
11:58 411.50 411.70 411.50 411.70 2.2K
11:59 411.55 411.70 411.55 411.70 2.0K
12:00 411.70 412.60 411.70 412.60 14.4K
12:01 412.85 412.85 412.05 412.05 12.1K
12:02 412.05 412.55 412.05 412.45 3.1K
12:03 412.20 412.40 412.15 412.40 4.8K
12:04 412.35 412.50 412.20 412.50 2.8K
12:05 412.30 412.45 412.15 412.30 2.6K
12:06 412.45 412.45 411.50 411.60 10.3K
12:07 411.90 411.90 411.60 411.85 4.7K
12:08 411.85 412.25 411.70 412.20 18.2K
12:09 412.15 412.20 411.80 412.20 3.2K
12:10 412.20 412.40 412.15 412.15 3.9K
12:11 412.20 412.50 411.90 412.20 12.1K
12:12 412.80 413.00 412.40 412.50 11.2K
12:13 412.55 412.70 412.20 412.25 1.7K
12:14 412.00 412.30 412.00 412.05 2.0K
12:15 412.00 412.50 412.00 412.25 4.1K
12:16 412.25 412.30 411.80 412.30 6.5K
12:17 412.30 412.30 411.65 411.80 4.6K
12:18 411.70 412.30 411.70 412.30 2.2K
12:19 412.30 412.45 412.15 412.40 2.9K
12:20 412.40 412.60 412.25 412.50 4.6K
12:21 412.45 412.55 412.20 412.20 3.5K
12:22 412.40 412.40 412.15 412.35 1.2K
12:23 412.35 412.35 412.00 412.00 0.6K
12:24 412.20 412.25 412.00 412.05 1.5K
12:25 412.05 412.25 412.05 412.25 1.7K
12:26 412.40 412.80 412.40 412.60 2.5K
12:27 412.30 412.60 412.30 412.35 1.2K
12:28 412.35 412.90 412.30 412.90 11.1K
12:29 412.70 413.90 412.60 413.90 21.8K
12:30 413.60 413.60 413.20 413.20 3.6K
12:31 413.45 413.65 412.55 412.70 11.5K
12:32 412.90 412.95 412.75 412.75 7.9K
12:33 412.95 412.95 412.50 412.75 3.5K
12:34 412.85 413.20 412.75 412.90 6.6K
12:35 412.95 413.40 412.95 413.25 2.8K
12:36 413.40 413.50 413.00 413.00 2.9K
12:37 413.05 413.30 413.00 413.05 2.2K
12:38 413.00 413.10 412.50 412.70 12.6K
12:39 412.80 412.95 412.50 412.50 1.2K
12:40 412.50 412.75 412.50 412.75 3.3K
12:41 412.70 412.80 412.60 412.80 2.4K
12:42 413.00 413.25 412.70 413.00 7.9K
12:43 413.00 413.00 412.30 412.30 10.6K
12:44 412.30 412.50 412.30 412.30 2.6K
12:45 412.50 412.65 412.30 412.30 5.5K
12:46 412.35 412.70 412.35 412.35 3.2K
12:47 412.45 412.70 412.40 412.70 1.8K
12:48 412.70 413.00 412.55 412.85 4.9K
12:49 412.45 412.65 412.45 412.65 4.4K
12:50 412.70 412.95 412.55 412.55 6.7K
12:51 412.55 412.85 412.55 412.55 5.2K
12:52 412.75 412.95 412.60 412.95 1.7K
12:53 412.95 413.05 412.75 412.75 3.0K
12:54 412.75 413.20 412.75 412.95 2.2K
12:55 412.95 413.20 412.80 412.80 3.7K
12:56 413.10 413.10 412.75 413.00 0.6K
12:57 412.75 413.00 412.75 412.80 1.9K
12:58 412.75 413.20 412.75 413.00 2.4K
12:59 413.20 413.25 412.90 413.25 2.9K
13:00 413.00 413.30 413.00 413.20 1.6K
13:01 413.45 413.55 413.10 413.55 5.3K
13:02 413.75 415.65 413.55 415.00 56.6K
13:03 415.00 415.15 414.30 414.55 15.1K
13:04 414.65 414.95 414.35 414.35 12.2K
13:05 414.50 415.50 414.50 415.25 18.2K
13:06 415.00 415.00 414.50 414.60 17.0K
13:07 414.45 414.50 413.55 413.55 11.4K
13:08 413.65 414.15 413.65 414.15 5.3K
13:09 414.00 414.40 414.00 414.40 2.7K
13:10 414.25 414.80 414.25 414.80 3.0K
13:11 414.70 415.00 414.50 415.00 9.1K
13:12 414.95 415.00 414.30 414.30 7.4K
13:13 414.55 414.55 414.20 414.40 3.8K
13:14 414.20 414.40 414.00 414.00 3.2K
13:15 414.20 414.45 414.00 414.45 4.4K
13:16 414.10 414.45 414.00 414.00 5.2K
13:17 414.40 414.45 413.55 413.60 16.6K
13:18 413.55 414.20 413.55 414.05 4.7K
13:19 414.05 414.20 413.85 413.95 3.8K
13:20 414.15 414.20 413.85 414.00 5.8K
13:21 413.90 414.20 413.30 413.55 11.2K
13:22 413.80 413.80 413.50 413.50 1.1K
13:23 413.70 414.00 413.50 413.70 4.4K
13:24 413.95 413.95 413.60 413.60 3.2K
13:25 413.80 413.85 413.50 413.80 4.4K
13:26 413.50 413.70 413.50 413.65 2.4K
13:27 413.55 413.65 413.10 413.10 4.2K
13:28 413.15 413.20 413.00 413.00 10.5K
13:29 413.00 413.20 412.30 412.80 16.7K
13:30 412.50 412.80 411.85 412.05 28.4K
13:31 412.10 412.20 411.75 412.00 18.9K
13:32 412.15 412.15 411.75 411.95 5.6K
13:33 411.70 412.45 411.70 412.45 20.2K
13:34 412.35 412.95 412.35 412.75 9.2K
13:35 412.65 413.00 412.65 413.00 2.2K
13:36 413.00 413.00 412.45 412.45 3.2K
13:37 412.20 412.75 412.20 412.50 0.8K
13:38 412.80 412.80 412.45 412.45 6.1K
13:39 412.40 412.80 412.40 412.70 2.3K
13:40 412.50 412.50 412.25 412.25 3.4K
13:41 412.25 412.35 411.70 411.70 11.4K
13:42 411.70 412.15 411.40 411.40 13.0K
13:43 411.40 411.45 411.20 411.20 10.2K
13:44 411.55 411.55 411.20 411.25 4.1K
13:45 411.15 411.30 411.10 411.25 4.9K
13:46 411.40 411.95 411.30 411.95 8.3K
13:47 411.85 411.85 410.85 410.85 28.5K
13:48 410.60 410.80 409.30 409.65 36.4K
13:49 409.65 409.95 409.15 409.95 22.4K
13:50 409.70 410.00 409.70 410.00 10.0K
13:51 410.00 410.00 409.75 409.80 14.8K
13:52 410.00 410.00 409.90 410.00 5.5K
13:53 410.00 410.60 410.00 410.50 7.4K
13:54 410.55 410.90 410.30 410.35 18.2K
13:55 410.35 410.55 410.15 410.35 3.9K
13:56 410.30 410.60 410.20 410.60 3.4K
13:57 410.50 410.50 410.25 410.45 1.6K
13:58 410.45 410.45 409.90 410.20 7.7K
13:59 409.90 410.20 409.90 410.20 5.5K
14:00 409.90 409.90 409.40 409.55 6.8K
14:01 409.25 409.75 409.25 409.65 9.1K
14:02 409.65 409.65 407.45 407.90 63.6K
14:03 407.50 407.75 406.25 406.70 78.8K
14:04 406.85 407.60 406.85 407.45 25.1K
14:05 407.40 408.35 407.40 408.25 22.6K
14:06 407.95 408.00 407.05 407.05 20.6K
14:07 407.55 407.60 407.10 407.60 14.2K
14:08 407.60 407.60 407.40 407.40 11.4K
14:09 407.40 407.40 406.50 406.60 17.9K
14:10 406.50 406.95 406.50 406.80 14.5K
14:11 407.00 407.25 406.70 407.15 21.6K
14:12 406.75 406.95 406.60 406.85 13.1K
14:13 406.75 406.85 405.50 405.50 28.2K
14:14 405.10 405.85 405.05 405.50 52.4K
14:15 405.50 405.90 405.10 405.90 35.9K
14:16 406.25 406.95 405.45 405.95 46.4K
14:17 405.85 406.70 405.85 406.70 44.0K
14:18 406.40 406.85 406.10 406.35 29.3K
14:19 406.15 407.75 406.10 407.75 28.8K
14:20 408.00 408.50 407.65 408.15 55.8K
14:21 408.25 408.25 407.25 407.60 23.5K
14:22 407.45 407.45 406.45 406.65 35.0K
14:23 406.45 407.00 406.45 407.00 8.0K
14:24 406.60 407.00 406.30 406.55 8.0K
14:25 406.30 407.00 406.00 406.50 14.4K
14:26 406.60 406.60 406.10 406.10 16.0K
14:27 406.25 406.75 406.10 406.35 10.4K
14:28 406.35 406.80 406.10 406.80 20.4K
14:29 406.80 406.80 406.65 406.75 4.3K
14:30 406.75 407.90 406.60 407.90 28.0K
14:31 407.85 408.00 407.55 407.55 24.9K
14:32 407.60 407.90 407.25 407.25 13.3K
14:33 407.25 407.55 407.00 407.30 6.8K
14:34 407.35 407.35 406.60 406.60 9.2K
14:35 406.80 406.85 406.50 406.50 13.4K
14:36 406.65 406.65 406.45 406.45 8.6K
14:37 406.40 406.45 406.10 406.35 10.5K
14:38 406.00 407.30 405.60 407.00 29.7K
14:39 407.20 407.20 406.55 406.55 7.3K
14:40 406.45 406.45 406.15 406.35 10.1K
14:41 406.35 407.00 406.35 407.00 3.8K
14:42 407.10 408.00 407.00 407.95 25.4K
14:43 407.65 407.90 407.10 407.45 14.6K
14:44 407.50 408.20 407.50 408.00 36.7K
14:45 408.05 408.15 407.60 407.80 24.2K
14:46 408.15 408.25 407.80 408.20 9.0K
14:47 408.00 408.55 408.00 408.55 10.3K
14:48 408.50 408.65 408.20 408.35 17.3K
14:49 408.25 408.25 407.65 407.80 9.0K
14:50 407.80 407.80 407.30 407.30 7.6K
14:51 407.30 407.70 407.10 407.30 9.6K
14:52 407.30 407.55 407.30 407.30 5.9K
14:53 407.30 407.50 407.20 407.40 7.0K
14:54 407.30 407.35 406.95 407.05 3.9K
14:55 407.05 407.30 407.05 407.30 2.6K
14:56 407.30 407.50 407.10 407.50 6.8K
14:57 407.50 407.65 407.30 407.65 3.6K
14:58 407.80 407.95 407.50 407.55 7.3K
14:59 407.50 407.65 407.10 407.10 5.2K
15:00 407.55 407.55 407.30 407.35 4.6K
15:01 407.45 407.45 405.80 405.80 18.1K
15:02 405.45 405.65 405.30 405.45 37.8K
15:03 405.25 405.25 404.55 404.65 45.2K
15:04 404.30 404.45 404.15 404.25 48.9K
15:05 404.40 404.40 404.00 404.00 24.1K
15:06 404.05 405.80 404.05 405.55 47.8K
15:07 405.65 405.65 404.60 404.80 19.6K
15:08 404.90 405.40 404.65 405.30 21.2K
15:09 405.40 405.40 404.60 404.60 20.0K
15:10 404.65 405.95 404.40 405.95 63.8K
15:11 406.20 406.45 405.65 405.70 24.1K
15:12 405.65 406.40 405.10 406.15 24.4K
15:13 406.40 406.40 405.55 405.75 13.7K
15:14 405.55 406.20 405.55 405.70 15.0K
15:15 405.60 407.80 405.60 406.80 73.5K
15:16 406.50 406.50 405.55 405.85 19.2K
15:17 406.00 406.45 405.95 406.15 10.1K
15:18 407.30 407.30 406.10 406.10 46.4K
15:19 405.70 406.20 405.60 406.20 85.3K
15:20 405.65 405.80 404.75 405.00 83.3K
15:21 404.70 405.10 403.90 403.90 21.5K
15:22 403.90 403.95 403.55 403.90 16.0K
15:23 403.85 403.90 403.65 403.65 9.5K
15:24 403.60 403.60 402.35 403.00 139.8K
15:25 403.00 403.30 402.25 402.65 19.6K
15:26 402.90 403.00 402.45 402.95 11.2K
15:27 403.00 403.40 402.90 402.95 21.7K
15:28 402.80 403.50 402.80 403.20 13.4K
15:29 403.00 404.95 402.50 404.95 19.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible