One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
278.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 416.00 416.00 416.00 416.00 8.6K
09:15 416.30 416.30 414.00 414.00 118.9K
09:16 413.10 416.40 413.00 414.30 126.3K
09:17 413.60 415.55 413.00 415.50 91.2K
09:18 415.30 415.75 413.15 413.45 111.9K
09:19 413.30 413.80 412.55 412.55 60.1K
09:20 412.15 412.95 411.75 412.95 67.8K
09:21 413.10 413.60 412.95 413.30 38.8K
09:22 413.55 414.00 413.55 413.80 30.2K
09:23 414.90 414.90 414.00 414.00 27.5K
09:24 414.50 414.50 413.75 414.15 30.4K
09:25 413.50 413.50 412.55 412.70 34.2K
09:26 412.55 413.05 412.55 413.05 32.0K
09:27 412.75 413.00 412.20 412.20 44.8K
09:28 412.20 412.65 411.80 411.80 21.0K
09:29 411.85 411.85 410.40 410.40 62.1K
09:30 410.35 410.35 410.00 410.00 40.3K
09:31 410.20 410.95 410.05 410.85 78.6K
09:32 410.85 412.45 410.85 411.30 44.2K
09:33 411.25 411.90 411.00 411.90 27.5K
09:34 411.80 412.70 411.50 412.35 28.5K
09:35 412.65 412.90 412.50 412.80 24.8K
09:36 412.45 412.45 411.70 412.20 17.1K
09:37 411.80 412.00 411.50 411.75 15.9K
09:38 412.45 412.70 412.20 412.20 24.3K
09:39 412.50 414.45 412.35 414.20 54.1K
09:40 413.25 413.95 413.25 413.85 30.0K
09:41 413.95 415.50 413.60 414.60 80.4K
09:42 415.25 415.25 414.35 414.70 29.9K
09:43 414.50 415.95 414.50 415.30 51.6K
09:44 415.35 415.75 415.20 415.20 29.6K
09:45 415.00 417.05 415.00 416.70 96.6K
09:46 416.95 416.95 416.50 416.75 33.4K
09:47 416.80 418.10 416.60 418.10 106.8K
09:48 418.15 418.70 417.00 417.05 76.0K
09:49 417.30 417.90 417.00 417.20 42.3K
09:50 417.20 419.15 416.40 419.15 89.8K
09:51 419.00 419.00 417.05 417.50 64.2K
09:52 417.45 418.50 417.30 418.25 17.2K
09:53 418.15 420.45 417.85 419.75 110.9K
09:54 419.30 420.50 419.20 420.40 81.6K
09:55 420.40 421.85 419.45 421.25 101.0K
09:56 421.55 422.15 421.40 421.80 45.1K
09:57 421.85 421.85 420.25 420.75 56.0K
09:58 420.45 421.05 420.40 420.40 23.6K
09:59 420.20 420.25 419.00 419.30 82.2K
10:00 419.65 419.65 418.45 418.55 65.3K
10:01 418.50 418.65 417.65 418.05 54.2K
10:02 418.10 418.70 417.60 418.50 41.8K
10:03 418.55 419.30 418.45 418.95 29.5K
10:04 418.55 418.55 418.00 418.50 15.5K
10:05 418.25 418.45 417.75 418.10 18.5K
10:06 417.65 417.65 416.65 417.15 39.1K
10:07 417.75 417.75 417.05 417.25 20.8K
10:08 417.05 417.05 416.45 416.45 17.8K
10:09 416.35 417.30 416.35 417.30 39.2K
10:10 417.00 417.95 417.00 417.95 30.6K
10:11 417.95 419.65 417.95 419.65 43.0K
10:12 419.55 419.65 418.15 418.50 25.4K
10:13 418.35 418.40 417.30 417.60 20.0K
10:14 417.70 418.30 417.70 417.70 16.4K
10:15 417.60 418.30 417.60 418.05 11.3K
10:16 418.30 418.30 417.20 417.65 19.2K
10:17 417.20 417.50 417.15 417.20 18.1K
10:18 417.35 417.45 417.05 417.05 10.4K
10:19 417.05 417.30 417.05 417.15 14.0K
10:20 417.15 418.05 417.15 418.05 20.2K
10:21 418.60 418.80 418.50 418.80 24.0K
10:22 418.70 418.90 418.20 418.75 59.2K
10:23 418.50 418.90 418.50 418.50 8.2K
10:24 418.80 418.80 417.55 418.65 22.7K
10:25 418.50 418.80 417.80 417.80 8.7K
10:26 417.70 418.30 417.50 418.00 11.1K
10:27 418.00 418.20 417.35 417.60 16.5K
10:28 417.70 418.00 417.70 417.80 5.3K
10:29 417.75 417.80 417.30 417.50 7.5K
10:30 417.45 417.80 417.10 417.45 35.2K
10:31 417.25 417.45 417.20 417.35 4.7K
10:32 417.40 417.45 416.80 416.80 14.4K
10:33 416.80 416.85 416.40 416.40 15.7K
10:34 416.40 418.50 416.40 418.50 23.6K
10:35 418.35 420.65 418.35 420.45 58.5K
10:36 420.65 420.95 419.85 419.90 81.4K
10:37 419.70 419.90 418.20 418.20 45.1K
10:38 418.20 418.60 418.00 418.05 23.8K
10:39 418.20 418.20 417.50 417.50 15.7K
10:40 417.50 417.90 417.10 417.65 11.5K
10:41 417.90 418.50 417.90 418.50 7.3K
10:42 418.35 419.00 418.30 419.00 11.7K
10:43 419.45 419.60 418.90 418.95 18.3K
10:44 419.00 420.75 419.00 420.75 27.9K
10:45 420.40 420.40 419.40 419.70 27.4K
10:46 419.85 419.85 419.20 419.20 11.2K
10:47 419.25 419.25 418.20 418.20 10.0K
10:48 418.50 419.00 418.50 419.00 9.3K
10:49 419.20 419.85 419.05 419.05 4.5K
10:50 419.05 419.50 419.05 419.40 6.6K
10:51 419.30 419.30 419.00 419.20 8.7K
10:52 418.75 419.00 418.75 419.00 1.7K
10:53 418.80 419.00 418.75 419.00 4.4K
10:54 419.00 419.45 418.95 419.15 3.3K
10:55 419.10 419.75 419.10 419.55 5.9K
10:56 420.00 420.00 419.65 419.65 16.9K
10:57 419.95 420.80 419.95 420.55 20.0K
10:58 420.90 422.20 420.80 422.20 95.4K
10:59 422.25 422.50 421.40 422.50 42.0K
11:00 422.50 424.50 422.50 424.05 105.7K
11:01 423.95 424.60 422.25 422.25 34.1K
11:02 422.40 422.50 421.25 421.95 28.2K
11:03 422.35 422.60 421.70 422.00 21.7K
11:04 422.00 422.00 421.20 421.40 24.4K
11:05 421.35 421.95 421.35 421.75 8.1K
11:06 421.55 422.15 421.50 422.00 11.0K
11:07 421.60 421.95 421.60 421.90 7.1K
11:08 421.65 421.90 421.65 421.80 3.2K
11:09 421.70 421.85 421.55 421.55 5.2K
11:10 421.20 421.95 421.20 421.95 29.0K
11:11 422.00 422.35 421.55 421.55 12.5K
11:12 421.75 421.75 421.00 421.00 12.0K
11:13 421.50 421.50 421.00 421.05 5.9K
11:14 421.35 421.75 421.35 421.60 4.7K
11:15 421.45 422.05 421.40 421.95 7.1K
11:16 421.70 422.45 421.60 422.20 7.4K
11:17 422.20 423.50 422.20 423.45 23.7K
11:18 423.15 423.50 422.30 422.65 22.7K
11:19 422.95 423.65 422.60 423.65 28.4K
11:20 423.65 423.90 423.45 423.50 12.9K
11:21 423.50 423.50 422.45 423.00 8.9K
11:22 422.80 422.80 422.55 422.75 3.3K
11:23 422.60 422.60 421.85 422.30 26.1K
11:24 422.55 422.90 422.30 422.90 3.2K
11:25 422.85 424.00 422.70 423.85 15.5K
11:26 423.70 423.85 423.20 423.80 8.0K
11:27 423.80 423.80 423.60 423.80 6.9K
11:28 423.50 424.15 423.30 423.30 36.0K
11:29 423.70 424.70 423.50 423.50 39.7K
11:30 423.40 423.95 423.20 423.55 17.5K
11:31 423.55 427.50 423.35 427.20 176.7K
11:32 427.15 427.60 425.60 425.60 68.2K
11:33 425.55 425.85 424.45 424.50 94.7K
11:34 424.40 426.55 424.40 425.75 77.2K
11:35 425.50 426.00 425.50 425.75 9.8K
11:36 425.80 426.90 425.80 426.65 23.3K
11:37 426.85 426.85 426.00 426.00 23.7K
11:38 426.10 426.10 425.20 425.20 35.8K
11:39 425.55 425.95 425.20 425.50 14.7K
11:40 425.15 427.50 425.15 427.50 44.3K
11:41 427.35 428.35 426.55 427.20 80.4K
11:42 427.45 427.55 426.05 426.15 70.0K
11:43 426.55 426.55 425.30 425.45 32.8K
11:44 425.60 426.05 425.25 426.00 16.5K
11:45 425.95 426.50 425.50 426.25 19.0K
11:46 426.20 427.60 426.20 427.50 42.2K
11:47 427.50 427.75 426.95 426.95 25.7K
11:48 426.75 427.40 426.75 427.05 12.8K
11:49 427.35 427.35 425.60 425.60 63.1K
11:50 426.00 426.55 425.80 426.15 19.3K
11:51 425.85 426.35 425.65 426.15 33.1K
11:52 426.05 426.05 425.50 425.50 12.2K
11:53 425.15 425.90 425.15 425.60 14.7K
11:54 425.40 426.40 425.40 426.25 13.5K
11:55 426.00 426.40 426.00 426.40 6.3K
11:56 426.45 426.90 426.45 426.60 8.5K
11:57 426.75 427.00 426.50 426.50 18.3K
11:58 426.50 426.55 426.05 426.10 9.7K
11:59 426.25 426.30 425.40 425.75 21.6K
12:00 425.25 425.25 425.00 425.00 52.3K
12:01 424.40 426.40 424.40 425.95 27.8K
12:02 426.00 426.00 425.60 425.65 4.6K
12:03 425.65 426.70 425.65 426.45 14.2K
12:04 426.10 426.20 425.70 425.90 6.5K
12:05 425.75 425.95 425.20 425.25 7.9K
12:06 425.60 425.60 425.20 425.50 1.9K
12:07 425.50 426.20 425.15 426.20 9.2K
12:08 426.20 426.65 426.00 426.65 8.5K
12:09 427.70 428.20 427.15 427.70 107.8K
12:10 427.15 430.05 427.15 430.05 76.4K
12:11 429.35 429.35 427.30 427.80 68.8K
12:12 428.05 428.35 427.10 427.65 15.1K
12:13 427.60 427.80 426.95 426.95 20.5K
12:14 426.90 427.20 426.50 426.95 11.0K
12:15 426.95 427.20 426.95 427.20 8.9K
12:16 427.05 428.75 427.05 428.10 61.8K
12:17 428.00 428.45 428.00 428.35 13.8K
12:18 428.05 428.45 428.00 428.15 11.5K
12:19 427.80 428.00 427.00 427.00 16.7K
12:20 427.00 427.75 427.00 427.75 7.4K
12:21 427.35 427.55 427.25 427.25 6.6K
12:22 427.30 427.45 427.20 427.20 11.0K
12:23 427.40 427.40 426.75 426.75 12.1K
12:24 426.75 427.15 426.50 427.15 9.3K
12:25 427.70 427.70 426.75 427.00 11.9K
12:26 427.15 427.75 427.15 427.45 17.3K
12:27 427.45 427.65 426.80 427.05 15.2K
12:28 427.05 427.25 426.75 426.75 14.6K
12:29 426.75 427.30 426.65 427.15 4.7K
12:30 427.15 427.30 426.80 427.15 4.7K
12:31 427.15 427.50 427.10 427.15 11.5K
12:32 427.20 427.20 427.10 427.10 5.8K
12:33 427.20 427.25 427.00 427.20 9.1K
12:34 427.00 427.00 426.55 426.70 20.5K
12:35 426.30 426.30 425.10 425.10 67.8K
12:36 425.10 425.10 424.55 425.05 41.3K
12:37 424.85 425.35 424.55 424.90 39.0K
12:38 424.55 425.00 424.55 425.00 12.5K
12:39 425.20 426.40 425.20 425.70 24.7K
12:40 426.00 426.50 426.00 426.20 23.9K
12:41 426.05 426.35 426.05 426.05 6.6K
12:42 426.00 426.00 425.35 425.75 16.5K
12:43 425.90 425.95 425.35 425.65 8.4K
12:44 425.65 426.00 425.35 425.90 6.2K
12:45 426.20 426.50 426.05 426.35 5.7K
12:46 426.25 426.25 425.85 425.90 4.3K
12:47 426.20 426.40 425.90 426.40 3.7K
12:48 426.35 426.35 425.90 426.20 3.6K
12:49 426.15 426.30 425.95 425.95 4.6K
12:50 426.30 426.50 426.30 426.40 6.6K
12:51 426.80 426.90 426.70 426.85 9.3K
12:52 426.90 427.40 426.90 427.40 18.7K
12:53 427.10 427.50 427.10 427.50 8.3K
12:54 426.55 426.55 426.15 426.35 28.8K
12:55 426.30 426.50 425.85 426.25 4.3K
12:56 426.25 426.45 426.20 426.20 1.8K
12:57 426.20 426.85 426.20 426.85 4.7K
12:58 426.65 426.75 426.40 426.50 4.2K
12:59 427.05 427.20 426.60 427.20 12.3K
13:00 426.80 427.85 426.80 427.80 12.1K
13:01 427.85 428.35 427.85 428.15 41.4K
13:02 428.25 428.40 428.00 428.00 15.5K
13:03 428.00 428.30 428.00 428.00 15.3K
13:04 428.00 429.25 427.85 429.05 48.4K
13:05 428.80 431.60 428.80 430.70 119.9K
13:06 430.70 430.80 428.40 428.40 48.1K
13:07 428.65 428.70 427.00 427.50 34.3K
13:08 427.00 428.20 426.55 428.20 32.9K
13:09 428.25 428.25 427.65 427.70 19.1K
13:10 427.70 428.20 427.50 428.20 10.5K
13:11 428.00 428.20 427.70 428.05 13.8K
13:12 427.80 428.20 427.60 427.85 9.5K
13:13 427.55 427.95 427.55 427.95 5.0K
13:14 427.90 427.90 427.50 427.80 1.8K
13:15 427.60 428.80 427.60 428.80 8.2K
13:16 428.50 428.80 428.30 428.45 14.1K
13:17 428.95 429.30 428.75 428.75 33.9K
13:18 428.70 429.10 428.55 429.00 9.7K
13:19 428.75 429.05 428.50 428.50 6.6K
13:20 428.75 429.80 428.70 429.70 19.7K
13:21 429.70 429.70 428.80 429.05 12.0K
13:22 428.70 428.70 427.70 427.75 22.4K
13:23 427.80 428.00 427.75 428.00 5.5K
13:24 428.00 428.50 428.00 428.40 6.9K
13:25 428.15 428.45 428.10 428.45 2.4K
13:26 428.40 428.50 428.25 428.50 3.1K
13:27 428.30 428.45 427.65 428.35 22.4K
13:28 428.35 428.35 428.00 428.15 3.8K
13:29 428.05 428.30 427.90 427.90 2.9K
13:30 428.20 428.20 427.80 427.90 3.1K
13:31 427.80 428.20 427.60 428.15 6.4K
13:32 427.85 428.00 427.55 427.80 16.8K
13:33 427.70 427.90 427.50 427.90 7.4K
13:34 428.00 428.30 427.70 427.95 12.2K
13:35 427.75 428.00 427.60 427.80 5.8K
13:36 427.80 428.00 427.65 427.80 4.1K
13:37 427.80 428.05 427.60 428.05 7.7K
13:38 428.50 428.50 428.25 428.50 5.2K
13:39 428.20 428.45 428.00 428.00 7.2K
13:40 428.00 428.00 427.50 427.80 10.8K
13:41 427.80 428.00 427.00 427.00 15.6K
13:42 427.05 427.05 426.25 426.25 62.5K
13:43 426.45 426.45 425.60 425.60 42.8K
13:44 425.30 425.75 424.55 424.80 100.4K
13:45 424.65 426.60 424.65 426.60 27.6K
13:46 426.60 426.80 426.00 426.50 10.3K
13:47 426.75 426.75 426.15 426.20 9.1K
13:48 426.55 426.80 426.40 426.60 6.3K
13:49 426.60 426.85 426.50 426.75 10.3K
13:50 426.70 427.00 426.40 426.80 10.6K
13:51 426.45 426.75 425.35 425.35 17.4K
13:52 425.60 425.90 425.55 425.60 2.9K
13:53 425.60 426.20 425.60 425.95 7.6K
13:54 425.90 425.90 425.35 425.65 3.1K
13:55 425.45 425.70 425.40 425.50 4.6K
13:56 425.85 425.85 425.00 425.40 27.5K
13:57 425.30 426.00 423.70 423.70 95.0K
13:58 424.10 425.30 423.00 423.40 111.3K
13:59 423.40 423.40 421.75 421.95 65.0K
14:00 422.30 423.05 422.00 423.05 46.1K
14:01 422.75 423.00 422.60 422.95 20.0K
14:02 423.20 423.20 422.50 422.75 27.1K
14:03 422.75 422.95 422.50 422.95 8.7K
14:04 422.75 423.05 422.60 422.80 17.7K
14:05 422.65 422.90 421.15 421.15 45.3K
14:06 421.65 421.70 421.20 421.50 30.3K
14:07 421.40 421.95 421.25 421.95 12.4K
14:08 421.85 421.85 421.25 421.70 14.1K
14:09 421.70 422.00 421.55 422.00 12.0K
14:10 422.25 422.25 421.40 421.40 18.3K
14:11 421.50 421.55 421.40 421.40 5.5K
14:12 421.40 421.50 420.50 421.50 50.5K
14:13 421.85 422.65 421.50 422.10 20.4K
14:14 421.85 422.45 421.70 422.10 9.4K
14:15 422.45 423.00 422.20 422.70 18.4K
14:16 422.55 422.55 421.80 422.00 18.3K
14:17 421.80 421.85 420.50 420.70 27.0K
14:18 420.55 421.00 420.55 420.70 7.9K
14:19 420.55 420.80 420.45 420.45 15.6K
14:20 420.45 420.95 420.40 420.70 7.3K
14:21 421.00 421.20 420.85 421.05 2.6K
14:22 421.05 421.35 420.95 421.00 11.9K
14:23 421.00 421.55 421.00 421.35 15.8K
14:24 421.35 421.45 421.15 421.40 11.4K
14:25 421.35 421.40 420.50 420.65 15.8K
14:26 420.45 420.90 420.30 420.90 13.1K
14:27 420.80 420.90 420.50 420.75 5.1K
14:28 420.60 421.60 420.55 421.55 18.1K
14:29 422.00 423.55 421.75 423.55 61.1K
14:30 423.35 423.35 421.20 421.45 32.7K
14:31 421.40 421.65 420.60 420.75 18.0K
14:32 420.80 421.00 420.70 421.00 8.9K
14:33 421.00 421.00 419.70 420.00 79.8K
14:34 419.80 420.75 419.15 420.75 24.1K
14:35 420.75 421.45 420.55 421.45 16.1K
14:36 421.20 421.50 421.20 421.30 8.7K
14:37 421.15 422.25 421.15 421.50 12.9K
14:38 421.60 422.10 421.50 421.90 8.6K
14:39 422.05 422.05 421.85 421.90 7.4K
14:40 421.85 422.40 421.80 422.10 24.4K
14:41 422.15 422.75 422.15 422.60 18.8K
14:42 422.45 423.00 422.45 422.70 27.8K
14:43 422.70 424.00 422.70 423.75 94.6K
14:44 424.30 424.75 423.75 423.75 53.9K
14:45 424.10 426.95 424.10 425.85 107.6K
14:46 426.00 426.55 425.70 425.85 50.2K
14:47 425.80 425.85 424.15 424.15 37.0K
14:48 424.40 424.95 424.35 424.90 19.4K
14:49 424.45 425.85 424.45 425.85 19.0K
14:50 425.65 425.70 425.40 425.50 18.1K
14:51 425.30 425.60 425.00 425.25 13.3K
14:52 425.25 425.80 425.25 425.70 17.8K
14:53 425.50 426.15 425.45 426.10 23.0K
14:54 426.00 427.10 426.00 427.10 40.5K
14:55 426.85 427.05 424.15 424.25 47.5K
14:56 424.55 424.90 423.75 423.75 44.8K
14:57 423.95 424.35 423.75 424.35 14.4K
14:58 424.50 425.40 424.50 424.75 24.4K
14:59 424.85 425.45 424.50 425.45 22.9K
15:00 425.50 425.55 424.95 425.05 6.7K
15:01 425.25 425.25 424.15 424.15 11.6K
15:02 424.60 424.85 424.60 424.85 11.4K
15:03 425.00 425.40 424.75 425.40 4.9K
15:04 425.05 425.50 424.95 424.95 15.0K
15:05 425.15 425.15 423.75 423.75 29.9K
15:06 423.75 423.75 423.00 423.00 50.7K
15:07 423.05 423.40 422.65 423.00 69.9K
15:08 423.00 423.85 423.00 423.85 33.9K
15:09 423.75 423.95 423.05 423.70 31.1K
15:10 423.75 424.00 423.75 423.75 15.2K
15:11 424.00 424.45 424.00 424.15 16.4K
15:12 424.00 424.00 423.60 423.95 18.7K
15:13 423.85 424.00 422.80 422.95 36.5K
15:14 423.10 423.80 423.10 423.70 33.7K
15:15 423.95 426.05 423.95 426.05 110.9K
15:16 426.05 428.50 426.00 428.45 91.5K
15:17 428.85 431.50 427.00 427.05 126.6K
15:18 427.10 429.60 427.05 429.60 54.4K
15:19 428.80 430.60 428.35 430.60 81.7K
15:20 430.35 431.75 430.05 430.50 114.8K
15:21 430.65 431.25 429.95 430.95 20.2K
15:22 431.00 431.40 430.25 430.30 25.0K
15:23 431.40 432.00 430.30 431.00 31.2K
15:24 430.40 434.55 430.40 431.40 213.4K
15:25 431.40 431.40 430.30 430.30 24.9K
15:26 430.50 431.00 430.50 430.65 21.6K
15:27 429.45 429.45 428.50 428.65 28.3K
15:28 429.70 430.35 429.10 429.10 24.3K
15:29 429.00 429.10 428.00 428.05 23.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible