One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
278.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 421.70 421.70 421.70 421.70 10.5K
09:15 422.75 424.65 418.35 422.15 281.5K
09:16 421.85 425.35 421.50 424.15 296.9K
09:17 424.25 424.85 421.45 421.65 147.2K
09:18 420.65 420.65 418.10 419.50 235.8K
09:19 418.85 418.85 416.50 417.45 193.9K
09:20 416.75 420.70 416.05 419.20 196.4K
09:21 419.95 419.95 417.25 417.95 86.4K
09:22 417.90 417.90 416.10 417.65 84.0K
09:23 417.80 421.10 417.80 421.10 95.1K
09:24 421.30 423.65 419.65 423.65 155.6K
09:25 423.75 427.40 422.45 427.40 260.6K
09:26 426.70 426.70 422.45 423.05 180.8K
09:27 422.55 423.85 421.30 421.50 93.8K
09:28 420.90 421.80 420.10 421.00 113.9K
09:29 421.15 422.70 421.15 422.35 76.9K
09:30 421.85 421.85 418.00 420.95 180.3K
09:31 420.75 420.75 419.10 420.60 73.3K
09:32 420.60 420.80 419.40 419.40 57.0K
09:33 419.10 419.80 418.80 419.60 62.3K
09:34 419.40 420.15 418.55 418.55 73.6K
09:35 418.55 420.00 418.25 419.80 75.4K
09:36 419.80 420.00 419.30 419.35 28.1K
09:37 420.00 420.00 418.65 419.60 32.6K
09:38 419.25 419.40 418.20 418.20 69.7K
09:39 417.90 418.90 417.90 418.10 83.6K
09:40 418.40 418.50 417.30 417.45 81.3K
09:41 417.40 417.85 416.85 417.15 101.0K
09:42 417.00 418.50 417.00 418.50 60.2K
09:43 418.50 419.90 418.50 418.80 86.7K
09:44 419.00 419.45 418.65 419.05 20.3K
09:45 419.40 419.70 418.90 419.70 49.3K
09:46 419.50 420.70 419.50 420.70 109.6K
09:47 420.60 420.70 419.40 419.40 61.6K
09:48 419.35 419.80 419.00 419.55 32.7K
09:49 419.65 419.65 419.15 419.45 20.6K
09:50 418.90 419.35 418.70 419.00 23.8K
09:51 419.10 422.55 419.10 421.85 139.6K
09:52 421.85 423.00 421.65 422.70 63.5K
09:53 422.55 423.85 422.45 422.45 85.9K
09:54 423.50 426.75 423.50 426.65 183.5K
09:55 427.75 427.75 424.35 424.50 218.4K
09:56 424.65 424.85 423.45 423.95 73.3K
09:57 424.00 425.95 424.00 425.45 78.1K
09:58 425.35 426.45 424.60 426.45 50.7K
09:59 427.00 429.35 426.70 428.95 166.2K
10:00 427.90 428.45 426.45 427.00 85.8K
10:01 426.80 428.20 426.80 427.50 66.5K
10:02 427.25 427.50 425.90 427.20 94.7K
10:03 427.40 427.40 426.50 426.65 37.8K
10:04 426.10 428.25 426.10 428.25 69.5K
10:05 428.35 428.35 425.50 425.50 104.6K
10:06 425.50 426.35 424.60 426.05 96.5K
10:07 425.90 426.00 425.60 425.75 19.1K
10:08 425.75 426.00 425.05 425.85 29.0K
10:09 425.80 425.80 425.20 425.50 24.4K
10:10 425.80 426.60 424.25 426.50 116.7K
10:11 426.35 428.40 426.30 428.05 127.0K
10:12 428.15 428.20 427.00 427.00 32.6K
10:13 427.00 427.15 425.75 427.15 54.6K
10:14 427.05 427.40 425.75 427.35 39.3K
10:15 427.40 428.95 427.00 428.95 87.9K
10:16 428.70 428.70 427.70 427.85 57.5K
10:17 427.90 427.90 426.35 426.35 29.1K
10:18 426.15 426.15 419.90 421.35 353.7K
10:19 420.55 422.75 420.55 422.75 112.2K
10:20 423.00 423.00 421.20 422.00 59.1K
10:21 421.60 423.00 421.10 423.00 57.4K
10:22 422.75 423.00 422.20 422.60 21.0K
10:23 422.60 422.90 421.45 421.70 23.2K
10:24 422.00 422.60 422.00 422.25 8.8K
10:25 422.60 422.85 422.15 422.15 31.6K
10:26 422.15 422.15 420.75 421.00 66.3K
10:27 421.00 421.00 420.15 420.70 38.0K
10:28 420.60 421.20 420.55 421.20 39.2K
10:29 421.20 421.35 421.00 421.15 16.2K
10:30 421.50 421.50 420.70 420.80 13.0K
10:31 421.00 421.20 420.80 421.05 13.9K
10:32 420.75 421.20 420.70 421.20 11.8K
10:33 421.20 422.45 420.75 422.45 39.7K
10:34 422.30 423.00 422.30 422.95 53.9K
10:35 422.70 422.75 421.60 421.75 15.9K
10:36 421.60 421.65 421.20 421.65 8.7K
10:37 421.30 421.40 421.10 421.10 23.0K
10:38 421.05 421.05 420.70 421.00 19.8K
10:39 421.05 421.45 420.70 421.05 20.0K
10:40 420.90 421.00 419.25 419.25 72.7K
10:41 419.20 420.30 419.20 420.25 30.5K
10:42 420.30 420.30 419.50 419.50 21.3K
10:43 419.50 420.30 419.45 420.30 11.1K
10:44 420.30 420.80 419.95 419.95 20.0K
10:45 419.65 420.00 419.35 419.35 29.3K
10:46 419.45 419.85 419.30 419.40 14.1K
10:47 419.25 419.80 419.25 419.80 14.7K
10:48 419.55 419.75 419.25 419.60 15.0K
10:49 419.70 420.75 419.60 420.35 30.1K
10:50 420.00 420.75 420.00 420.60 13.7K
10:51 420.80 421.95 420.75 421.05 35.6K
10:52 420.65 420.90 419.50 419.55 33.7K
10:53 419.80 419.80 419.25 419.50 21.3K
10:54 419.35 419.35 418.20 418.45 80.1K
10:55 418.30 419.00 417.75 419.00 71.2K
10:56 419.00 419.00 418.05 418.05 21.9K
10:57 418.15 418.80 418.10 418.40 26.2K
10:58 418.75 419.05 418.45 419.00 15.9K
10:59 418.90 419.45 418.90 419.45 9.4K
11:00 419.45 419.45 419.15 419.45 11.9K
11:01 419.35 419.75 419.35 419.55 14.6K
11:02 419.85 419.85 418.65 418.75 32.1K
11:03 418.95 419.00 418.05 418.20 13.7K
11:04 418.50 418.50 418.20 418.40 11.2K
11:05 418.20 419.00 417.60 418.25 53.5K
11:06 418.50 418.60 418.00 418.60 9.6K
11:07 418.50 419.00 418.50 419.00 11.8K
11:08 419.00 419.55 419.00 419.20 14.2K
11:09 419.20 420.30 419.20 420.30 19.5K
11:10 420.05 421.00 420.05 420.40 36.6K
11:11 420.55 420.90 420.50 420.50 15.0K
11:12 420.60 420.60 420.25 420.35 14.3K
11:13 420.35 420.40 420.00 420.00 6.1K
11:14 420.00 420.30 419.65 419.90 11.6K
11:15 419.95 419.95 419.25 419.30 6.5K
11:16 419.45 420.00 419.20 419.75 7.5K
11:17 419.95 419.95 418.90 418.95 13.7K
11:18 418.90 419.40 418.65 419.15 16.1K
11:19 419.15 419.20 418.60 418.95 10.2K
11:20 419.00 419.10 418.80 419.10 2.3K
11:21 419.45 419.45 418.80 419.05 4.0K
11:22 418.55 418.75 418.20 418.65 18.4K
11:23 418.90 419.10 418.75 419.00 5.2K
11:24 419.00 419.00 418.75 418.75 2.2K
11:25 418.75 419.80 418.75 419.25 6.6K
11:26 419.05 419.50 419.05 419.50 3.1K
11:27 419.45 419.45 419.00 419.35 8.3K
11:28 419.45 419.45 418.65 418.70 13.9K
11:29 418.70 418.80 418.30 418.50 7.9K
11:30 418.45 418.65 418.40 418.65 6.3K
11:31 418.65 418.70 418.45 418.60 3.0K
11:32 418.50 418.75 418.50 418.75 5.1K
11:33 418.55 418.85 418.50 418.60 10.4K
11:34 418.40 418.65 417.60 417.60 36.6K
11:35 417.60 417.95 417.60 417.95 12.2K
11:36 417.60 417.95 417.40 417.75 35.2K
11:37 417.80 418.50 417.80 418.45 13.1K
11:38 418.30 418.50 418.05 418.05 6.6K
11:39 418.05 418.30 418.00 418.05 2.6K
11:40 418.05 418.35 418.00 418.00 3.0K
11:41 418.20 418.20 418.00 418.00 3.2K
11:42 418.25 418.25 417.75 417.95 5.5K
11:43 417.95 418.95 417.95 418.55 14.2K
11:44 418.55 419.20 418.20 419.00 13.6K
11:45 418.85 418.85 418.30 418.40 7.1K
11:46 418.60 418.90 418.20 418.65 13.0K
11:47 418.70 418.80 418.70 418.80 4.0K
11:48 419.10 419.45 419.10 419.30 19.3K
11:49 419.05 419.75 419.05 419.60 21.5K
11:50 419.55 419.65 418.40 418.50 21.7K
11:51 418.40 418.55 417.90 418.25 23.5K
11:52 418.40 418.40 418.05 418.20 4.6K
11:53 418.30 418.30 418.00 418.00 12.8K
11:54 418.40 418.40 417.60 417.75 14.7K
11:55 417.85 417.95 417.50 417.95 5.3K
11:56 417.80 418.35 417.55 417.75 12.0K
11:57 418.00 418.00 417.20 417.35 41.5K
11:58 417.55 417.85 417.30 417.45 13.7K
11:59 417.35 417.50 416.90 416.90 67.8K
12:00 416.80 417.00 416.60 416.60 29.3K
12:01 416.60 416.90 416.60 416.65 16.2K
12:02 416.70 417.55 416.70 417.55 9.4K
12:03 417.75 417.80 417.20 417.50 8.9K
12:04 417.40 417.70 417.40 417.50 4.2K
12:05 417.45 417.65 417.20 417.65 8.0K
12:06 417.75 417.75 417.50 417.60 2.0K
12:07 417.75 418.70 417.65 418.70 13.3K
12:08 418.25 418.50 417.90 418.50 21.8K
12:09 418.50 418.50 418.30 418.40 6.0K
12:10 418.50 418.65 418.25 418.40 23.5K
12:11 418.50 418.60 418.00 418.00 13.0K
12:12 417.75 418.10 417.75 418.00 9.4K
12:13 418.20 418.20 417.85 418.00 2.1K
12:14 418.05 418.20 417.90 418.15 4.7K
12:15 418.10 418.10 417.00 417.10 23.9K
12:16 417.20 417.80 417.20 417.65 8.1K
12:17 417.70 418.20 417.55 418.20 6.2K
12:18 418.15 418.50 417.90 418.00 9.4K
12:19 418.25 418.50 418.05 418.50 6.4K
12:20 418.50 420.70 418.45 420.70 61.9K
12:21 420.15 420.15 419.60 419.70 41.5K
12:22 419.95 420.00 419.65 419.90 29.2K
12:23 419.70 420.55 419.70 420.50 43.9K
12:24 420.50 420.85 420.50 420.60 26.3K
12:25 420.60 421.50 420.35 421.15 46.0K
12:26 420.65 421.10 420.55 421.00 16.7K
12:27 420.80 420.85 420.40 420.40 12.1K
12:28 420.40 421.40 420.40 421.00 37.2K
12:29 420.75 421.00 420.50 420.80 15.1K
12:30 420.75 421.20 420.75 421.10 13.8K
12:31 421.10 421.35 421.10 421.35 10.5K
12:32 421.35 421.35 420.65 420.75 14.7K
12:33 421.00 421.00 420.65 420.70 8.2K
12:34 420.80 424.75 420.80 424.75 135.0K
12:35 424.80 427.50 424.70 425.80 215.3K
12:36 425.30 426.20 425.30 425.30 66.2K
12:37 424.45 424.70 423.00 423.05 111.5K
12:38 423.00 424.30 422.55 423.65 58.0K
12:39 423.50 423.80 423.00 423.25 13.0K
12:40 423.25 423.35 423.00 423.25 45.9K
12:41 423.25 423.30 422.50 422.85 29.3K
12:42 422.75 423.00 422.55 422.90 8.0K
12:43 423.05 423.30 422.95 422.95 12.7K
12:44 422.85 423.00 422.50 422.75 8.9K
12:45 422.95 422.95 422.15 422.15 23.5K
12:46 422.25 422.25 421.50 421.95 59.0K
12:47 421.95 421.95 421.50 421.75 15.0K
12:48 421.70 422.25 421.55 422.05 16.7K
12:49 421.80 421.95 421.75 421.80 10.2K
12:50 421.25 421.25 420.30 420.60 42.8K
12:51 420.30 420.95 420.30 420.70 12.7K
12:52 420.85 421.45 420.70 421.45 12.7K
12:53 421.70 421.75 421.40 421.45 18.8K
12:54 421.25 421.45 421.05 421.25 4.9K
12:55 421.25 421.50 421.10 421.20 5.4K
12:56 421.50 422.65 421.30 422.65 14.8K
12:57 422.95 422.95 422.00 422.40 18.0K
12:58 422.40 422.60 422.05 422.40 6.4K
12:59 422.15 422.50 422.15 422.50 4.0K
13:00 422.30 422.45 421.65 421.65 11.6K
13:01 421.50 421.80 421.50 421.50 3.3K
13:02 421.50 421.90 421.50 421.90 8.3K
13:03 421.90 421.90 421.70 421.75 3.0K
13:04 421.75 422.90 421.75 422.55 25.3K
13:05 422.70 423.00 422.35 423.00 7.1K
13:06 423.00 423.00 422.75 422.95 5.3K
13:07 422.95 422.95 422.00 422.15 18.3K
13:08 422.00 422.25 422.00 422.00 1.6K
13:09 422.00 422.00 421.10 421.10 14.8K
13:10 421.55 422.00 421.50 421.70 11.3K
13:11 421.70 422.65 421.70 422.50 8.3K
13:12 422.50 422.50 422.10 422.20 5.4K
13:13 422.45 422.45 421.75 422.20 6.6K
13:14 422.20 422.45 422.00 422.00 3.3K
13:15 422.20 422.20 421.80 422.05 4.5K
13:16 422.05 422.05 421.85 421.85 3.5K
13:17 421.85 421.85 420.75 421.05 28.9K
13:18 421.00 421.80 420.80 421.00 16.7K
13:19 421.00 421.00 420.30 420.50 21.2K
13:20 420.20 420.20 419.40 419.50 47.4K
13:21 419.70 420.25 419.65 419.85 25.2K
13:22 419.85 420.00 419.60 419.75 13.2K
13:23 419.70 419.75 419.55 419.65 2.6K
13:24 419.65 420.20 419.65 419.65 14.7K
13:25 419.60 420.30 419.55 420.20 23.7K
13:26 420.20 420.40 419.55 419.55 11.3K
13:27 419.90 419.95 419.20 419.20 19.5K
13:28 419.20 419.35 418.75 418.75 18.3K
13:29 419.40 419.40 418.95 418.95 22.3K
13:30 418.75 418.85 417.60 417.60 61.7K
13:31 417.75 419.00 417.75 418.75 35.5K
13:32 418.75 419.05 418.60 418.80 11.2K
13:33 418.75 419.00 418.60 419.00 5.8K
13:34 419.00 419.40 418.85 419.15 9.1K
13:35 419.00 419.15 418.70 418.85 9.3K
13:36 418.85 418.85 418.50 418.50 4.4K
13:37 418.50 419.50 418.50 419.40 22.7K
13:38 419.40 419.70 419.15 419.60 10.8K
13:39 419.30 419.40 419.00 419.20 13.6K
13:40 419.20 419.35 418.80 418.80 7.9K
13:41 418.40 418.45 418.00 418.15 12.2K
13:42 418.35 418.65 418.00 418.65 11.7K
13:43 418.30 418.75 418.25 418.65 6.4K
13:44 418.65 418.70 418.55 418.55 7.2K
13:45 418.55 418.55 418.05 418.50 6.0K
13:46 418.50 418.50 417.00 417.40 65.0K
13:47 417.40 418.20 417.40 417.50 50.5K
13:48 417.55 418.00 417.55 417.70 8.3K
13:49 417.55 418.20 417.55 417.75 8.8K
13:50 417.90 417.90 417.50 417.90 13.4K
13:51 417.90 417.90 417.40 417.65 12.7K
13:52 417.30 417.55 417.00 417.00 21.2K
13:53 416.90 417.40 416.60 417.00 30.5K
13:54 417.00 417.35 416.70 416.75 44.4K
13:55 417.00 417.00 416.20 416.30 26.8K
13:56 416.60 416.65 416.20 416.55 19.3K
13:57 416.75 417.60 416.60 417.60 19.3K
13:58 417.40 417.45 416.70 417.45 22.9K
13:59 417.25 417.50 417.10 417.25 7.5K
14:00 417.50 417.85 417.50 417.85 5.5K
14:01 417.90 418.45 417.90 418.25 35.8K
14:02 418.35 418.50 418.20 418.45 10.0K
14:03 418.05 418.20 417.90 418.00 18.5K
14:04 417.90 418.00 417.65 417.90 1.6K
14:05 417.65 417.95 417.65 417.65 3.2K
14:06 417.95 418.55 417.80 418.55 9.4K
14:07 418.55 418.75 417.90 417.90 8.1K
14:08 417.25 417.30 417.00 417.30 16.4K
14:09 417.40 417.60 416.20 416.20 25.3K
14:10 416.50 417.00 416.30 416.80 20.8K
14:11 416.80 416.80 416.65 416.65 7.9K
14:12 416.65 417.00 416.65 417.00 10.2K
14:13 416.95 417.00 416.50 416.50 20.2K
14:14 416.75 417.10 415.60 416.80 73.3K
14:15 416.80 418.00 416.80 417.65 30.7K
14:16 417.80 418.00 417.55 417.55 11.2K
14:17 417.25 417.55 417.25 417.55 3.6K
14:18 417.65 417.85 417.65 417.70 2.3K
14:19 417.40 418.60 417.20 418.35 33.3K
14:20 418.20 418.40 417.80 418.05 15.1K
14:21 418.25 418.25 418.05 418.20 1.7K
14:22 418.05 418.20 417.80 417.95 1.4K
14:23 417.85 418.20 417.85 418.20 4.3K
14:24 418.35 418.35 418.00 418.20 4.6K
14:25 418.20 418.20 417.25 417.40 12.7K
14:26 417.25 417.80 417.25 417.80 8.6K
14:27 417.60 417.90 417.50 417.50 8.0K
14:28 417.50 417.50 416.60 417.00 12.9K
14:29 417.00 417.35 416.90 417.35 9.7K
14:30 417.35 417.35 416.80 416.95 10.7K
14:31 416.95 417.50 416.80 417.50 10.2K
14:32 417.90 419.55 417.90 418.80 50.4K
14:33 418.75 418.80 418.30 418.60 6.0K
14:34 418.40 419.50 418.40 419.10 26.8K
14:35 419.10 419.60 419.00 419.10 25.9K
14:36 419.40 419.90 419.20 419.30 28.0K
14:37 419.05 419.15 418.00 418.00 10.6K
14:38 418.35 419.00 418.35 419.00 27.9K
14:39 418.85 419.10 418.85 419.00 3.4K
14:40 419.10 419.45 418.85 419.15 13.8K
14:41 419.30 419.65 419.25 419.45 9.5K
14:42 419.50 419.75 419.10 419.10 10.2K
14:43 419.00 419.00 418.50 418.50 8.2K
14:44 418.50 419.00 418.50 418.80 3.4K
14:45 418.80 419.70 418.80 419.65 19.3K
14:46 420.65 420.70 420.00 420.40 30.5K
14:47 420.65 420.90 420.00 420.00 26.3K
14:48 419.65 419.95 419.25 419.65 15.8K
14:49 419.30 419.80 419.25 419.40 9.3K
14:50 419.10 419.20 418.75 419.00 17.7K
14:51 419.35 419.45 418.50 418.50 13.8K
14:52 418.40 418.50 417.50 417.85 19.2K
14:53 417.80 418.00 417.70 417.90 12.7K
14:54 417.75 418.30 417.75 418.30 10.1K
14:55 418.30 418.45 418.05 418.05 5.5K
14:56 418.00 418.25 417.95 417.95 7.5K
14:57 418.05 418.55 418.05 418.45 7.1K
14:58 418.65 419.40 418.65 419.30 16.3K
14:59 418.95 418.95 418.40 418.75 5.1K
15:00 419.40 419.50 419.10 419.15 12.4K
15:01 419.15 419.25 418.65 419.25 24.4K
15:02 419.25 419.25 419.00 419.15 8.9K
15:03 419.45 419.75 419.25 419.60 14.4K
15:04 420.05 420.05 419.35 419.35 37.2K
15:05 419.40 419.50 419.35 419.35 13.2K
15:06 419.00 419.80 418.90 419.50 38.8K
15:07 419.35 419.65 419.20 419.65 15.3K
15:08 419.75 420.50 419.50 420.05 35.1K
15:09 420.25 420.25 419.60 420.00 14.0K
15:10 420.60 420.60 419.25 419.25 41.7K
15:11 419.30 419.30 418.20 418.30 45.0K
15:12 418.25 418.25 416.40 416.90 73.7K
15:13 417.00 417.70 417.00 417.00 23.5K
15:14 417.10 418.15 417.00 418.15 29.5K
15:15 418.15 418.40 417.15 417.15 43.2K
15:16 417.20 417.85 417.20 417.85 16.2K
15:17 417.70 418.00 417.70 417.90 25.6K
15:18 418.20 418.75 418.10 418.30 53.2K
15:19 418.00 418.00 417.30 417.30 82.8K
15:20 417.20 417.75 416.10 416.10 95.0K
15:21 416.35 417.75 416.35 417.60 16.9K
15:22 417.60 417.70 417.55 417.55 9.8K
15:23 417.65 417.80 416.90 416.90 12.6K
15:24 417.05 417.05 413.50 414.35 255.8K
15:25 414.40 414.80 413.50 413.90 22.4K
15:26 413.90 414.65 413.65 413.65 9.9K
15:27 413.60 414.10 413.55 413.65 13.5K
15:28 414.00 414.00 413.50 413.80 24.3K
15:29 413.80 417.05 413.80 417.05 23.4K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible