One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
278.05
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 423.55 423.55 423.55 423.55 23.8K
09:15 424.00 425.10 417.80 423.30 461.6K
09:16 422.50 424.95 420.10 420.10 508.1K
09:17 421.05 427.70 420.00 427.70 340.8K
09:18 429.50 431.20 426.75 429.10 412.1K
09:19 429.55 432.30 427.70 431.10 349.8K
09:20 431.10 433.25 429.45 431.10 356.9K
09:21 430.45 434.40 430.20 434.40 379.8K
09:22 432.15 433.20 431.30 432.15 230.8K
09:23 431.70 434.35 431.70 434.00 242.2K
09:24 433.75 436.70 432.50 434.65 321.3K
09:25 435.00 436.35 434.00 435.00 269.4K
09:26 434.15 434.20 431.55 434.20 298.9K
09:27 434.10 438.55 434.10 437.40 393.3K
09:28 437.65 438.25 436.45 437.30 225.2K
09:29 436.50 437.15 436.00 436.55 165.7K
09:30 435.50 436.95 434.50 436.95 249.7K
09:31 437.30 440.00 436.70 438.95 288.2K
09:32 438.80 439.95 438.50 438.90 186.1K
09:33 438.25 438.25 434.90 435.45 294.5K
09:34 435.45 435.50 432.60 433.00 348.8K
09:35 432.40 433.45 432.20 433.45 206.1K
09:36 433.45 433.85 428.70 431.05 436.3K
09:37 430.95 432.55 430.60 432.55 185.2K
09:38 433.00 437.55 432.65 436.60 249.2K
09:39 437.95 440.50 437.20 437.35 375.2K
09:40 437.55 438.80 437.15 437.30 138.2K
09:41 437.45 441.90 436.90 439.35 322.8K
09:42 439.80 440.15 438.60 439.65 174.6K
09:43 439.35 440.75 439.35 439.45 156.9K
09:44 440.30 440.80 439.05 440.70 129.0K
09:45 440.00 441.00 438.20 441.00 166.5K
09:46 441.30 442.65 440.70 441.40 304.1K
09:47 441.70 442.05 440.80 440.80 140.4K
09:48 440.85 441.60 439.60 440.30 138.9K
09:49 440.05 440.75 438.00 440.10 194.2K
09:50 440.55 440.55 438.05 438.55 117.9K
09:51 438.50 439.55 437.80 438.00 112.4K
09:52 438.40 440.25 438.35 439.95 109.8K
09:53 440.10 442.75 440.10 441.85 224.8K
09:54 441.85 441.85 440.15 440.65 112.9K
09:55 440.70 441.20 440.00 440.00 59.7K
09:56 440.10 440.95 439.80 440.20 56.8K
09:57 440.25 440.40 438.10 439.30 123.5K
09:58 439.25 439.80 438.65 439.30 42.1K
09:59 439.70 439.70 438.50 439.15 48.2K
10:00 439.15 441.45 439.05 440.80 72.2K
10:01 440.95 442.45 440.85 441.85 144.2K
10:02 442.45 442.45 440.95 441.05 95.7K
10:03 441.10 441.30 440.25 440.25 38.1K
10:04 439.95 440.05 439.15 439.65 76.8K
10:05 439.80 441.30 439.80 441.25 41.6K
10:06 441.35 442.55 441.20 442.15 114.8K
10:07 441.35 441.55 440.60 441.15 44.4K
10:08 440.95 441.40 440.65 440.70 41.4K
10:09 440.75 440.95 440.05 440.20 40.5K
10:10 440.10 440.10 439.35 439.55 51.6K
10:11 439.55 439.85 439.45 439.50 39.6K
10:12 439.55 439.85 438.60 439.10 116.3K
10:13 438.85 439.95 438.55 439.60 57.4K
10:14 439.95 439.95 435.55 435.75 266.3K
10:15 435.55 436.35 434.75 436.25 190.5K
10:16 436.90 437.90 436.15 437.90 111.0K
10:17 437.65 439.00 437.35 437.35 94.6K
10:18 437.40 438.00 437.05 438.00 42.5K
10:19 438.15 439.45 438.15 438.70 77.1K
10:20 438.90 438.90 437.30 437.65 44.1K
10:21 437.90 439.25 437.90 439.20 47.5K
10:22 439.30 439.30 437.75 438.00 53.8K
10:23 438.50 438.55 436.25 436.25 69.7K
10:24 436.75 437.40 436.75 437.00 50.3K
10:25 436.80 437.50 436.50 436.75 60.9K
10:26 436.75 436.75 435.10 435.10 75.4K
10:27 435.60 435.75 433.70 434.90 224.2K
10:28 434.55 436.45 434.50 436.20 92.6K
10:29 436.30 437.50 436.10 436.45 96.8K
10:30 436.85 436.85 435.15 435.45 76.0K
10:31 435.40 436.50 435.25 436.15 71.9K
10:32 435.80 436.25 435.50 435.70 15.1K
10:33 436.00 436.00 435.35 435.35 43.4K
10:34 435.90 436.50 435.35 436.50 54.6K
10:35 437.10 437.70 436.90 437.55 97.9K
10:36 437.70 438.80 436.80 436.80 126.2K
10:37 436.95 437.45 436.35 436.95 31.0K
10:38 436.60 436.60 434.50 435.00 154.8K
10:39 434.90 434.95 433.25 433.25 80.1K
10:40 433.80 434.50 433.50 433.65 72.6K
10:41 433.90 434.00 431.65 432.85 178.9K
10:42 432.85 432.85 431.25 431.50 112.8K
10:43 431.40 433.45 431.00 433.00 153.8K
10:44 433.10 433.20 432.25 432.90 54.3K
10:45 433.00 433.00 431.20 432.15 76.1K
10:46 432.15 432.95 431.65 432.80 32.3K
10:47 432.80 434.10 432.45 432.45 80.9K
10:48 432.70 432.90 431.40 432.05 123.9K
10:49 432.20 433.45 432.05 432.80 38.7K
10:50 432.90 433.50 432.55 432.55 60.2K
10:51 432.50 432.50 431.25 431.80 89.6K
10:52 431.65 432.45 431.65 432.05 31.9K
10:53 432.45 433.50 431.90 433.50 79.9K
10:54 433.45 433.85 433.35 433.35 42.4K
10:55 433.50 435.50 433.45 434.95 111.7K
10:56 434.55 435.50 434.55 434.60 68.3K
10:57 434.50 434.90 433.40 433.40 38.1K
10:58 433.55 433.80 432.70 433.35 47.3K
10:59 433.40 433.75 433.00 433.75 17.4K
11:00 433.65 434.90 433.65 434.75 44.1K
11:01 434.75 435.50 434.35 435.00 71.5K
11:02 435.00 435.60 434.50 435.30 41.8K
11:03 435.25 435.80 434.75 434.75 70.1K
11:04 434.95 435.00 434.10 435.00 32.2K
11:05 435.20 436.00 435.15 435.15 65.2K
11:06 434.85 434.85 431.45 432.00 177.9K
11:07 431.90 432.95 431.85 432.25 64.0K
11:08 432.00 432.45 431.60 432.25 54.1K
11:09 432.10 433.00 432.10 432.50 28.1K
11:10 432.55 433.05 431.85 432.35 40.0K
11:11 432.55 432.55 429.65 430.55 236.9K
11:12 430.90 430.90 429.05 429.15 121.7K
11:13 429.55 429.85 429.05 429.70 98.8K
11:14 429.70 429.95 428.50 428.50 88.9K
11:15 428.90 430.65 428.50 430.45 104.4K
11:16 430.50 430.85 429.10 429.35 55.4K
11:17 429.55 429.95 429.00 429.45 52.2K
11:18 430.20 430.90 429.80 430.80 49.2K
11:19 430.80 431.30 430.35 430.45 44.0K
11:20 430.50 431.65 430.50 431.50 40.2K
11:21 431.60 431.90 430.65 430.65 52.5K
11:22 430.65 431.50 430.30 430.30 45.8K
11:23 429.90 429.90 427.00 427.00 199.4K
11:24 426.60 426.65 425.00 426.35 246.9K
11:25 426.50 427.60 425.85 427.10 145.6K
11:26 427.35 427.55 426.00 427.55 76.1K
11:27 427.50 428.85 427.20 428.30 69.6K
11:28 428.25 428.40 427.40 428.20 59.3K
11:29 428.00 428.20 427.50 428.15 39.0K
11:30 428.45 429.70 428.45 429.10 78.7K
11:31 429.20 429.85 429.15 429.40 28.8K
11:32 429.40 429.55 428.80 429.30 46.2K
11:33 429.00 429.00 428.00 428.55 37.7K
11:34 428.55 429.15 428.10 428.95 32.1K
11:35 429.00 430.95 429.00 430.35 90.0K
11:36 430.10 430.50 429.25 430.50 38.1K
11:37 430.60 430.65 429.50 430.15 38.1K
11:38 430.00 430.00 429.15 429.45 29.6K
11:39 429.20 429.90 428.90 429.70 24.4K
11:40 429.85 429.85 429.05 429.05 15.5K
11:41 428.95 429.15 428.10 429.15 41.2K
11:42 429.25 429.25 428.60 428.80 14.3K
11:43 429.00 429.00 428.70 428.70 26.7K
11:44 428.75 429.35 428.70 428.70 29.8K
11:45 428.65 428.85 428.55 428.75 15.5K
11:46 428.75 428.85 428.00 428.55 45.6K
11:47 429.35 430.75 429.10 430.20 42.6K
11:48 430.20 430.80 429.75 430.80 47.6K
11:49 431.00 432.40 431.00 432.20 149.4K
11:50 432.35 432.40 431.55 431.90 60.6K
11:51 431.90 433.50 431.90 433.00 107.8K
11:52 432.85 433.00 431.75 431.75 80.2K
11:53 431.85 432.00 431.20 431.30 32.1K
11:54 431.30 431.75 431.30 431.45 16.1K
11:55 431.80 431.80 430.55 430.55 34.3K
11:56 430.60 430.75 430.35 430.75 21.4K
11:57 430.75 432.60 430.75 432.20 42.1K
11:58 432.40 433.30 432.40 433.30 53.0K
11:59 433.30 435.80 433.30 435.80 206.4K
12:00 435.40 435.45 434.15 434.70 82.5K
12:01 434.70 435.00 433.70 433.70 42.7K
12:02 433.90 434.35 433.50 434.15 46.6K
12:03 434.20 434.25 433.60 434.25 32.6K
12:04 434.30 436.50 434.20 435.75 166.4K
12:05 435.80 436.50 435.60 435.90 94.2K
12:06 436.15 436.15 435.50 435.55 68.9K
12:07 435.75 436.00 434.45 434.45 105.9K
12:08 434.50 434.80 434.00 434.80 39.0K
12:09 434.80 435.50 434.50 435.35 14.5K
12:10 435.00 435.20 434.35 434.40 34.3K
12:11 434.65 434.65 433.65 433.75 32.2K
12:12 433.85 434.25 432.25 432.25 72.7K
12:13 432.85 433.80 432.85 433.20 44.6K
12:14 433.30 434.00 433.20 433.95 21.4K
12:15 433.50 433.75 432.40 432.40 32.4K
12:16 432.20 432.95 432.20 432.90 28.8K
12:17 433.00 434.50 433.00 434.50 58.6K
12:18 434.30 434.40 432.30 432.35 46.8K
12:19 432.35 432.55 432.15 432.25 24.0K
12:20 432.60 432.60 431.05 431.50 86.2K
12:21 431.70 431.80 431.40 431.55 21.4K
12:22 431.40 431.40 430.80 431.00 79.6K
12:23 430.95 431.95 430.95 431.95 42.5K
12:24 431.80 431.85 430.30 430.95 81.3K
12:25 430.75 431.50 430.70 431.25 23.4K
12:26 431.55 431.55 431.00 431.20 13.3K
12:27 431.00 431.45 431.00 431.00 15.8K
12:28 431.20 431.30 430.80 431.10 19.5K
12:29 431.00 431.40 431.00 431.40 6.1K
12:30 431.65 432.70 431.65 432.40 80.7K
12:31 432.60 432.65 432.00 432.45 19.5K
12:32 432.30 432.70 432.30 432.70 24.3K
12:33 432.65 433.40 431.65 431.65 53.2K
12:34 431.70 431.70 431.45 431.60 24.4K
12:35 431.60 431.60 431.20 431.35 12.4K
12:36 431.20 431.20 429.25 429.25 86.4K
12:37 429.05 429.65 428.70 429.10 149.6K
12:38 429.00 429.70 428.95 429.70 50.3K
12:39 429.50 429.50 428.70 429.05 51.2K
12:40 429.25 429.75 429.25 429.55 29.7K
12:41 429.40 430.20 429.40 430.00 36.6K
12:42 430.05 430.30 429.60 430.30 26.7K
12:43 430.00 430.40 429.30 429.30 31.4K
12:44 429.55 429.80 429.00 429.80 37.6K
12:45 429.40 429.50 428.75 428.80 46.2K
12:46 428.80 429.65 428.80 429.20 36.3K
12:47 429.40 429.45 429.00 429.40 14.9K
12:48 429.35 429.80 429.20 429.65 17.0K
12:49 430.05 430.40 429.80 429.95 26.2K
12:50 429.70 429.80 429.55 429.80 17.7K
12:51 429.45 429.60 428.50 428.90 43.0K
12:52 428.85 429.25 428.50 428.65 23.0K
12:53 428.90 429.20 428.50 429.20 21.1K
12:54 429.20 429.50 428.90 429.40 11.9K
12:55 429.05 429.70 429.05 429.60 15.3K
12:56 429.10 429.40 429.00 429.40 11.3K
12:57 429.40 429.70 429.25 429.60 20.6K
12:58 429.50 430.50 429.50 430.50 52.5K
12:59 430.35 430.50 430.00 430.40 13.0K
13:00 430.35 430.35 430.05 430.20 12.9K
13:01 430.10 430.40 429.60 429.60 20.4K
13:02 429.25 429.25 428.60 429.00 50.1K
13:03 428.85 428.85 428.10 428.45 55.7K
13:04 428.20 428.70 428.20 428.60 13.5K
13:05 428.70 428.70 427.15 427.90 89.8K
13:06 428.55 429.30 428.35 428.90 22.0K
13:07 429.05 429.05 428.15 428.15 25.4K
13:08 428.15 428.40 427.65 428.40 31.9K
13:09 428.40 429.20 428.25 429.15 22.7K
13:10 428.75 429.20 428.55 429.05 10.8K
13:11 429.05 429.40 429.05 429.40 21.5K
13:12 429.45 429.70 429.10 429.10 23.8K
13:13 429.00 429.40 428.95 429.35 11.6K
13:14 429.60 429.65 429.30 429.55 8.1K
13:15 429.30 429.55 429.30 429.40 13.8K
13:16 429.40 429.40 428.50 428.70 16.1K
13:17 429.05 429.05 428.75 428.80 8.5K
13:18 428.75 429.30 428.75 429.30 15.1K
13:19 429.00 429.30 429.00 429.00 7.2K
13:20 429.00 430.00 428.95 430.00 43.3K
13:21 429.70 430.00 429.45 429.90 20.1K
13:22 429.65 431.20 429.65 431.10 101.3K
13:23 431.15 432.30 430.90 432.05 85.0K
13:24 432.25 432.55 431.65 431.90 72.2K
13:25 431.90 433.25 431.90 432.90 90.7K
13:26 432.90 433.00 432.25 432.25 38.7K
13:27 432.20 432.20 430.80 430.90 68.9K
13:28 430.50 431.00 430.05 430.55 32.6K
13:29 430.90 430.95 430.60 430.95 13.9K
13:30 430.95 432.15 430.95 431.80 36.2K
13:31 431.95 432.15 431.55 431.90 14.6K
13:32 431.75 431.75 431.50 431.55 16.5K
13:33 431.55 431.75 431.50 431.50 10.4K
13:34 431.50 431.65 430.85 430.85 18.6K
13:35 430.85 431.60 430.85 430.95 15.8K
13:36 431.05 431.30 430.50 431.30 29.2K
13:37 431.05 431.55 431.00 431.35 6.4K
13:38 431.50 431.60 431.40 431.40 5.1K
13:39 431.45 432.35 431.35 431.80 21.7K
13:40 431.90 432.60 431.90 432.60 32.5K
13:41 432.50 432.75 432.30 432.50 25.9K
13:42 432.50 432.55 432.00 432.05 15.1K
13:43 432.15 432.15 431.25 431.50 18.4K
13:44 431.45 432.00 431.30 431.80 12.5K
13:45 431.90 431.90 431.50 431.85 13.1K
13:46 431.60 431.60 430.50 430.50 41.4K
13:47 430.40 430.90 430.30 430.90 12.0K
13:48 430.75 431.20 430.50 430.70 17.0K
13:49 430.80 431.00 430.50 430.50 14.1K
13:50 430.75 430.75 429.25 429.80 81.0K
13:51 429.65 429.75 429.20 429.45 18.9K
13:52 429.45 429.50 428.75 428.75 54.5K
13:53 428.95 429.30 428.95 429.15 39.2K
13:54 429.30 429.50 429.00 429.25 16.9K
13:55 429.25 429.50 429.10 429.30 27.0K
13:56 428.90 428.95 428.15 428.55 57.8K
13:57 428.35 428.95 428.35 428.70 28.7K
13:58 428.50 429.15 428.50 429.15 16.0K
13:59 428.75 429.00 428.60 428.75 18.4K
14:00 428.85 428.85 427.50 427.75 82.7K
14:01 427.50 427.75 427.15 427.35 38.3K
14:02 427.20 427.30 426.75 427.10 100.6K
14:03 427.15 428.50 427.15 427.85 72.7K
14:04 427.85 428.50 427.85 428.50 27.0K
14:05 428.45 428.50 427.50 427.75 27.9K
14:06 428.00 428.00 427.65 427.65 25.6K
14:07 427.65 427.70 425.55 425.80 94.7K
14:08 426.50 426.95 426.30 426.55 80.6K
14:09 426.55 427.50 426.45 426.85 27.5K
14:10 427.00 428.35 427.00 428.35 92.3K
14:11 427.85 427.95 427.20 427.25 20.6K
14:12 427.30 427.40 426.60 426.80 29.0K
14:13 426.50 427.40 426.50 427.25 23.4K
14:14 427.25 427.25 426.95 427.15 12.9K
14:15 427.25 427.55 426.45 426.80 55.9K
14:16 426.05 426.55 425.80 425.80 65.1K
14:17 425.85 426.00 425.50 425.75 47.7K
14:18 425.75 425.75 424.15 424.15 152.1K
14:19 423.00 423.40 422.00 422.00 178.8K
14:20 421.95 424.20 421.95 423.45 176.2K
14:21 423.20 423.40 422.35 423.10 47.6K
14:22 423.20 423.40 422.60 423.20 40.5K
14:23 423.10 423.20 422.00 422.00 61.1K
14:24 422.15 423.00 421.70 422.70 59.1K
14:25 422.70 422.70 421.80 421.80 38.7K
14:26 421.70 423.40 421.65 423.40 81.3K
14:27 423.40 424.35 423.05 424.05 80.7K
14:28 424.10 424.40 423.40 424.40 71.5K
14:29 424.25 424.40 423.60 423.60 50.3K
14:30 423.95 424.15 423.65 424.00 18.9K
14:31 424.15 425.50 424.15 425.35 83.0K
14:32 425.50 426.00 424.85 425.25 141.1K
14:33 425.60 427.00 425.60 426.80 132.4K
14:34 426.70 426.80 425.20 425.25 65.0K
14:35 425.25 425.45 424.05 424.35 60.8K
14:36 424.05 424.20 423.30 423.50 83.4K
14:37 423.30 424.80 423.00 424.75 79.5K
14:38 424.50 424.70 423.55 423.95 46.1K
14:39 423.95 424.65 423.75 423.95 17.3K
14:40 424.00 425.25 424.00 425.25 29.3K
14:41 425.30 425.30 424.55 425.00 34.4K
14:42 425.20 425.50 424.85 425.20 40.9K
14:43 425.65 426.45 425.65 425.90 69.7K
14:44 426.00 426.00 425.50 425.50 18.0K
14:45 425.45 426.30 425.40 425.75 28.4K
14:46 426.00 426.40 425.80 426.10 36.0K
14:47 426.25 428.65 426.10 428.20 135.7K
14:48 428.45 428.45 427.20 427.40 70.9K
14:49 427.25 427.45 426.00 426.20 62.0K
14:50 426.00 426.05 425.40 425.55 54.8K
14:51 425.50 427.30 425.50 427.20 36.1K
14:52 427.25 427.60 427.00 427.20 31.3K
14:53 427.00 427.00 426.30 426.90 23.5K
14:54 426.85 427.55 426.85 427.30 44.9K
14:55 427.30 427.65 427.10 427.10 38.6K
14:56 427.15 427.40 426.55 426.55 33.4K
14:57 426.50 426.75 425.55 426.75 90.2K
14:58 427.00 427.15 426.60 427.00 29.9K
14:59 427.20 428.90 427.05 428.70 95.1K
15:00 428.95 428.95 426.05 426.40 104.5K
15:01 426.30 426.30 423.15 423.85 133.4K
15:02 425.00 425.35 423.50 424.25 93.3K
15:03 424.15 424.75 423.75 424.55 53.2K
15:04 424.75 425.25 424.50 425.25 37.9K
15:05 425.20 425.90 424.80 425.90 47.7K
15:06 426.20 426.50 425.25 425.30 39.4K
15:07 425.30 425.30 424.10 424.10 53.4K
15:08 424.15 425.00 424.10 424.75 38.2K
15:09 425.00 426.10 424.50 426.10 78.4K
15:10 426.20 426.20 425.40 425.40 49.8K
15:11 425.45 426.00 424.95 426.00 30.4K
15:12 426.35 427.50 425.85 427.00 83.3K
15:13 427.45 431.00 426.85 431.00 186.8K
15:14 431.00 431.65 428.30 428.30 224.9K
15:15 428.45 429.35 427.50 428.20 112.3K
15:16 428.20 428.40 425.70 426.75 154.5K
15:17 426.65 427.40 425.65 426.80 95.5K
15:18 426.65 427.65 426.45 427.25 199.8K
15:19 426.40 426.55 424.60 425.00 322.8K
15:20 425.05 425.95 424.05 424.80 181.1K
15:21 424.80 425.40 424.00 424.65 16.9K
15:22 424.65 425.00 424.35 425.00 17.0K
15:23 425.05 426.15 425.05 425.80 34.1K
15:24 425.70 426.00 422.95 423.35 360.1K
15:25 423.20 423.55 422.25 423.35 34.7K
15:26 423.15 423.75 423.05 423.30 15.7K
15:27 423.25 424.55 423.05 424.55 33.8K
15:28 424.50 424.80 423.75 423.75 20.5K
15:29 423.50 426.00 422.20 426.00 49.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible