One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
283.25
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 416.50 416.50 416.50 416.50 18.5K
09:15 416.95 416.95 405.75 407.65 517.5K
09:16 409.55 409.55 403.60 403.60 374.4K
09:17 404.25 406.05 403.65 403.65 273.4K
09:18 403.30 403.30 401.45 402.50 213.7K
09:19 401.90 401.90 399.05 401.30 284.4K
09:20 401.35 401.45 399.15 400.65 121.8K
09:21 399.15 403.35 399.15 401.35 205.2K
09:22 402.20 402.50 397.40 397.40 207.3K
09:23 396.75 396.75 394.35 394.35 237.3K
09:24 394.40 394.75 392.65 393.85 168.8K
09:25 394.60 394.60 390.95 391.15 216.8K
09:26 391.10 393.60 390.70 391.55 166.6K
09:27 391.00 391.00 388.30 389.90 221.3K
09:28 390.15 391.25 388.85 391.25 139.6K
09:29 391.15 391.20 389.25 390.00 76.4K
09:30 390.15 390.65 387.75 387.75 137.9K
09:31 387.45 389.00 386.05 389.00 153.1K
09:32 389.20 389.80 387.50 388.45 74.6K
09:33 388.15 390.40 387.70 388.15 112.5K
09:34 388.40 389.45 387.30 388.30 110.6K
09:35 388.40 389.40 387.05 388.35 113.2K
09:36 388.35 388.40 386.55 386.55 76.5K
09:37 385.60 386.20 383.65 383.65 179.7K
09:38 383.95 385.85 383.65 385.70 102.2K
09:39 385.60 385.80 384.20 384.20 55.0K
09:40 384.30 385.85 384.05 385.25 62.7K
09:41 384.75 385.50 384.50 385.35 40.1K
09:42 385.20 385.50 384.45 384.45 47.7K
09:43 383.60 383.75 382.55 382.95 89.4K
09:44 382.90 383.25 382.40 382.40 69.6K
09:45 382.50 385.30 381.55 385.30 124.7K
09:46 384.80 385.45 382.90 385.15 101.1K
09:47 385.45 386.95 384.60 385.30 210.5K
09:48 384.90 385.60 384.40 384.40 52.3K
09:49 384.65 385.55 384.65 384.90 48.5K
09:50 384.50 384.90 382.80 382.80 97.5K
09:51 383.10 384.40 382.40 384.35 67.2K
09:52 384.60 384.60 383.05 383.40 39.9K
09:53 383.65 383.85 382.60 382.80 50.8K
09:54 382.80 383.05 380.50 380.55 160.2K
09:55 380.60 381.40 380.00 380.80 98.2K
09:56 381.00 381.00 380.00 380.35 45.0K
09:57 380.55 381.00 380.35 381.00 49.3K
09:58 381.65 382.10 381.15 381.95 62.7K
09:59 382.00 383.30 381.75 383.30 72.9K
10:00 383.75 385.40 383.75 385.40 159.8K
10:01 386.25 386.70 385.35 385.65 134.2K
10:02 384.85 386.20 384.65 386.05 79.6K
10:03 385.75 386.75 385.45 386.60 79.3K
10:04 386.50 387.75 385.75 387.75 104.3K
10:05 387.40 389.75 386.95 386.95 156.3K
10:06 387.10 387.10 384.50 384.50 126.4K
10:07 384.75 385.10 384.20 384.45 56.0K
10:08 384.45 384.50 383.35 383.75 76.0K
10:09 382.60 383.55 382.60 383.50 78.2K
10:10 383.15 383.25 382.55 382.55 46.9K
10:11 382.45 382.80 381.75 382.80 91.9K
10:12 382.15 384.50 382.15 384.00 56.7K
10:13 383.75 384.55 383.55 384.55 25.6K
10:14 384.55 384.55 383.50 383.80 38.2K
10:15 383.70 383.70 382.45 383.05 29.1K
10:16 383.15 383.15 382.60 382.90 16.3K
10:17 382.70 383.30 382.70 383.00 15.9K
10:18 383.00 383.80 383.00 383.80 19.1K
10:19 383.80 384.80 383.70 384.65 28.6K
10:20 384.40 385.00 384.40 384.75 30.3K
10:21 384.45 384.45 383.20 383.55 21.8K
10:22 383.20 384.40 383.15 384.40 14.0K
10:23 383.85 384.40 383.85 384.30 8.8K
10:24 384.00 385.80 384.00 385.75 43.4K
10:25 385.40 385.60 384.70 385.40 25.2K
10:26 385.40 386.30 385.40 386.25 60.3K
10:27 386.05 386.25 384.15 384.15 30.6K
10:28 384.00 384.00 383.60 383.70 23.8K
10:29 383.50 384.65 383.50 384.60 16.9K
10:30 384.75 384.75 383.90 384.00 15.7K
10:31 383.95 384.25 383.60 383.95 26.6K
10:32 383.90 384.15 382.50 382.50 46.4K
10:33 383.05 383.25 382.70 382.70 26.4K
10:34 382.75 383.10 382.25 382.25 33.4K
10:35 382.35 382.70 382.25 382.40 22.3K
10:36 382.50 383.50 382.50 383.50 20.0K
10:37 383.50 383.75 382.55 382.55 12.3K
10:38 382.75 382.85 382.35 382.60 18.5K
10:39 382.65 383.50 382.45 383.50 17.7K
10:40 382.85 383.30 382.65 382.85 23.1K
10:41 383.00 385.90 383.00 385.90 54.5K
10:42 385.85 385.85 384.15 384.80 26.8K
10:43 384.50 384.60 384.10 384.20 9.6K
10:44 384.50 384.85 384.50 384.85 15.9K
10:45 384.65 385.50 384.50 385.45 18.0K
10:46 385.00 385.30 384.90 385.25 16.0K
10:47 385.25 386.20 385.25 386.20 45.3K
10:48 385.60 386.25 385.60 385.85 26.0K
10:49 385.60 387.40 385.60 386.75 51.6K
10:50 387.05 388.10 387.00 387.65 56.0K
10:51 387.70 389.70 387.50 388.70 101.4K
10:52 388.55 389.20 387.80 387.90 98.2K
10:53 387.75 390.55 387.75 390.55 94.1K
10:54 389.95 390.00 388.25 388.25 82.1K
10:55 388.80 388.90 387.45 388.90 47.1K
10:56 388.65 389.45 388.65 389.30 35.2K
10:57 389.95 390.35 388.00 388.50 60.0K
10:58 388.55 388.55 387.40 387.75 31.7K
10:59 387.85 388.90 387.85 388.00 23.4K
11:00 388.05 388.40 387.65 388.00 37.1K
11:01 388.60 390.30 388.55 390.30 55.1K
11:02 390.35 390.50 389.70 389.85 68.6K
11:03 389.70 389.80 389.10 389.40 32.1K
11:04 389.25 389.40 388.55 389.30 17.6K
11:05 389.00 389.65 388.85 389.65 24.0K
11:06 389.65 389.65 388.60 388.60 17.4K
11:07 388.60 388.95 388.30 388.50 28.7K
11:08 388.95 389.50 388.95 389.50 17.6K
11:09 389.45 389.45 388.20 388.20 13.2K
11:10 388.70 388.95 388.20 388.30 31.5K
11:11 387.80 387.85 387.45 387.55 32.1K
11:12 387.60 388.70 387.60 388.25 19.6K
11:13 388.25 388.40 387.75 388.35 17.0K
11:14 388.60 390.00 388.50 390.00 61.0K
11:15 389.95 390.35 389.85 389.85 57.5K
11:16 390.00 390.65 389.70 390.65 55.1K
11:17 390.90 392.45 390.80 390.80 140.5K
11:18 390.25 390.25 389.00 389.00 57.4K
11:19 389.05 389.35 389.00 389.00 22.4K
11:20 389.25 390.30 389.25 390.30 14.4K
11:21 390.25 390.60 390.05 390.10 18.0K
11:22 390.10 390.70 389.70 390.70 36.8K
11:23 390.70 391.70 390.60 390.95 46.8K
11:24 391.60 392.90 391.30 392.90 41.4K
11:25 392.70 392.70 391.70 392.10 52.0K
11:26 392.35 392.45 391.20 391.25 40.1K
11:27 391.20 391.50 390.50 391.05 31.1K
11:28 391.30 391.80 390.80 391.80 27.8K
11:29 391.80 393.60 391.80 393.00 87.9K
11:30 392.90 393.15 392.50 392.50 46.2K
11:31 392.65 393.80 392.65 393.80 38.7K
11:32 393.40 394.75 393.20 394.75 82.5K
11:33 394.80 396.70 394.70 395.10 136.6K
11:34 395.40 395.40 393.55 393.55 81.5K
11:35 393.75 394.35 393.50 394.00 44.4K
11:36 394.05 394.20 393.65 394.20 29.8K
11:37 394.50 395.70 394.25 395.20 44.7K
11:38 395.50 396.30 395.40 395.70 82.2K
11:39 395.70 397.20 395.70 396.75 86.7K
11:40 396.30 397.85 396.30 397.45 74.7K
11:41 397.35 397.55 395.85 397.30 100.6K
11:42 397.35 401.70 397.35 401.70 269.4K
11:43 401.55 401.65 398.10 398.10 194.5K
11:44 398.50 399.30 398.00 398.00 64.9K
11:45 397.55 397.55 394.70 396.65 267.9K
11:46 396.00 396.05 394.20 394.20 109.1K
11:47 393.45 395.65 393.25 395.00 136.7K
11:48 395.00 396.60 395.00 396.20 76.2K
11:49 397.35 399.90 397.20 399.65 239.6K
11:50 399.65 401.80 399.65 401.10 169.5K
11:51 400.65 401.90 399.15 401.80 164.7K
11:52 401.70 401.70 400.75 400.80 85.0K
11:53 400.80 402.00 400.60 400.75 74.3K
11:54 400.55 401.05 399.60 400.60 83.5K
11:55 400.50 401.00 399.40 401.00 59.4K
11:56 400.65 404.65 400.55 403.25 186.4K
11:57 403.20 403.20 401.00 401.80 93.3K
11:58 402.15 402.15 400.55 401.00 54.2K
11:59 401.30 402.50 400.70 402.10 57.6K
12:00 402.30 402.30 400.40 400.60 54.1K
12:01 400.50 405.15 400.50 405.15 209.1K
12:02 404.55 406.70 404.00 406.45 167.0K
12:03 406.65 410.20 406.65 407.30 387.4K
12:04 407.50 409.85 407.50 408.30 133.6K
12:05 408.05 409.70 407.95 408.15 86.9K
12:06 408.20 408.20 405.70 406.40 189.2K
12:07 406.20 408.40 405.05 408.40 139.6K
12:08 408.40 409.65 407.70 408.40 107.6K
12:09 408.40 410.25 407.65 409.70 166.8K
12:10 409.90 410.35 408.25 408.25 165.2K
12:11 408.75 409.35 408.40 408.90 63.2K
12:12 409.05 411.60 409.05 410.45 164.2K
12:13 410.15 411.20 409.50 410.75 93.4K
12:14 410.35 410.90 409.35 409.35 93.4K
12:15 408.65 409.15 406.75 407.45 237.5K
12:16 408.35 408.35 405.40 406.65 156.0K
12:17 406.25 407.95 405.95 407.90 72.4K
12:18 407.85 409.00 407.85 408.80 75.0K
12:19 408.90 409.40 408.00 408.00 60.6K
12:20 408.20 408.50 406.40 407.20 84.2K
12:21 407.10 407.10 406.00 407.00 71.8K
12:22 407.00 407.30 404.45 404.65 122.5K
12:23 405.35 405.70 404.40 404.65 113.1K
12:24 404.95 406.95 404.40 406.45 75.5K
12:25 405.65 406.20 404.50 404.50 56.3K
12:26 404.60 406.45 404.35 406.45 84.3K
12:27 406.50 407.00 405.00 405.00 67.7K
12:28 405.30 406.20 405.30 405.75 23.7K
12:29 405.75 406.55 405.75 406.45 27.4K
12:30 407.00 409.00 406.75 409.00 84.3K
12:31 408.80 410.00 407.85 409.50 112.9K
12:32 409.45 409.90 407.20 407.20 81.0K
12:33 407.50 408.50 407.50 408.40 40.4K
12:34 408.90 409.00 407.50 408.20 48.2K
12:35 407.75 407.80 405.60 405.60 61.1K
12:36 405.75 407.20 405.50 406.80 64.8K
12:37 407.00 407.65 407.00 407.60 18.1K
12:38 407.40 408.05 407.20 408.05 27.2K
12:39 407.95 408.00 407.35 407.80 20.3K
12:40 407.70 408.65 407.70 408.05 47.7K
12:41 408.30 408.40 407.00 407.00 33.9K
12:42 407.05 407.05 406.25 406.50 42.1K
12:43 406.15 406.50 405.50 406.05 47.4K
12:44 406.35 406.35 404.35 404.50 80.1K
12:45 404.50 406.35 404.25 406.35 43.7K
12:46 406.25 407.00 405.05 405.05 58.3K
12:47 405.60 408.75 405.20 408.45 177.2K
12:48 408.35 408.35 407.05 407.75 43.9K
12:49 407.75 408.45 407.70 408.00 45.8K
12:50 408.10 408.15 407.50 407.50 30.0K
12:51 407.50 409.10 407.00 409.10 88.9K
12:52 408.85 412.20 408.85 412.15 217.4K
12:53 412.00 412.00 410.95 411.25 88.9K
12:54 411.90 416.00 411.90 414.70 335.0K
12:55 415.95 416.40 414.95 414.95 158.0K
12:56 414.70 418.00 414.70 417.15 199.4K
12:57 416.85 416.85 415.10 415.25 147.2K
12:58 415.00 419.00 414.65 418.00 184.5K
12:59 417.65 417.65 415.00 415.25 136.5K
13:00 415.05 415.80 415.05 415.55 56.8K
13:01 415.60 417.00 415.00 415.35 105.7K
13:02 415.15 415.15 413.70 414.20 137.5K
13:03 414.20 415.05 413.50 415.05 83.0K
13:04 415.25 415.25 414.20 414.60 32.6K
13:05 414.30 416.90 413.90 416.90 93.9K
13:06 416.65 417.20 416.30 416.50 107.8K
13:07 416.55 418.80 415.50 418.00 99.3K
13:08 418.15 419.20 418.00 419.20 160.1K
13:09 419.05 419.60 418.65 419.45 152.8K
13:10 418.75 418.75 417.60 417.70 102.4K
13:11 418.00 423.30 418.00 423.30 251.8K
13:12 423.95 426.70 423.45 426.70 441.1K
13:13 426.85 426.85 424.55 424.80 199.9K
13:14 424.60 425.60 424.20 425.60 164.2K
13:15 425.05 425.05 422.55 423.65 145.9K
13:16 423.55 425.00 423.55 424.85 82.1K
13:17 425.00 427.00 424.00 426.15 155.6K
13:18 426.30 428.00 426.30 427.70 197.1K
13:19 427.35 428.15 426.55 427.95 178.0K
13:20 427.75 427.90 426.35 427.00 131.7K
13:21 427.05 427.50 424.50 424.95 158.4K
13:22 424.30 425.70 423.75 424.70 145.4K
13:23 424.85 425.00 423.35 424.40 134.3K
13:24 424.40 424.50 423.30 424.35 99.1K
13:25 424.70 424.70 420.30 421.15 227.3K
13:26 420.70 421.00 418.65 419.00 228.1K
13:27 418.60 421.75 418.60 421.25 223.0K
13:28 420.65 421.25 418.00 420.90 202.3K
13:29 420.80 422.35 420.80 421.35 94.6K
13:30 421.00 421.65 420.00 421.65 149.7K
13:31 421.90 423.70 421.90 422.75 134.8K
13:32 422.90 422.90 421.40 421.80 70.1K
13:33 421.50 422.80 421.45 422.75 54.1K
13:34 422.50 424.80 422.50 424.00 143.6K
13:35 423.80 423.80 422.35 423.00 49.8K
13:36 422.65 423.50 421.10 421.55 72.1K
13:37 421.40 421.95 420.40 420.40 79.8K
13:38 420.70 422.65 420.45 422.55 62.7K
13:39 422.25 422.30 420.65 421.50 56.7K
13:40 422.00 423.45 421.45 423.10 57.2K
13:41 422.80 423.25 422.05 422.60 21.2K
13:42 422.75 422.75 421.80 422.00 26.1K
13:43 421.75 422.60 421.55 422.30 35.7K
13:44 422.05 424.50 421.70 423.85 107.1K
13:45 423.60 427.00 423.60 425.75 240.7K
13:46 426.00 427.60 425.90 425.90 166.3K
13:47 425.90 426.60 425.50 426.10 55.6K
13:48 425.75 426.65 425.70 426.65 85.6K
13:49 426.70 427.70 426.30 426.30 103.1K
13:50 426.45 427.70 424.95 425.00 178.7K
13:51 424.50 425.70 424.50 425.45 85.0K
13:52 425.40 425.65 424.50 424.70 37.2K
13:53 424.80 425.40 423.30 423.30 74.9K
13:54 423.45 427.05 423.20 425.80 136.0K
13:55 426.00 428.10 425.90 428.10 173.2K
13:56 427.95 428.50 427.25 427.55 160.0K
13:57 427.70 428.30 426.50 426.95 138.3K
13:58 426.95 427.85 426.70 427.40 70.8K
13:59 427.20 429.55 427.00 428.55 162.0K
14:00 427.85 428.40 427.00 427.55 125.2K
14:01 427.55 427.60 425.35 425.75 115.2K
14:02 425.60 426.60 425.40 425.95 65.2K
14:03 425.65 426.55 425.40 426.15 53.3K
14:04 426.30 427.50 426.00 427.50 46.8K
14:05 427.25 427.35 426.45 426.75 67.0K
14:06 426.40 426.65 425.85 426.25 36.5K
14:07 426.05 426.05 423.65 424.00 123.4K
14:08 423.70 426.45 423.70 425.90 84.0K
14:09 425.95 428.35 425.45 427.55 148.7K
14:10 428.25 428.95 427.55 427.60 233.0K
14:11 427.50 427.50 425.05 425.05 159.7K
14:12 425.55 425.55 424.00 424.10 150.5K
14:13 424.50 424.50 423.50 424.00 123.7K
14:14 424.05 424.50 422.15 422.15 129.6K
14:15 421.80 422.70 421.75 422.65 158.7K
14:16 422.95 424.60 422.95 424.60 152.5K
14:17 424.20 424.40 423.50 424.15 85.1K
14:18 423.85 424.00 423.15 423.95 57.9K
14:19 423.60 425.40 423.25 423.25 169.2K
14:20 423.35 423.80 422.55 423.30 113.3K
14:21 423.45 424.35 423.20 424.30 44.0K
14:22 424.00 424.00 422.65 422.65 79.0K
14:23 422.85 423.90 421.85 423.90 106.6K
14:24 423.75 423.75 422.30 422.55 30.2K
14:25 422.30 425.80 422.30 425.25 202.4K
14:26 425.45 426.30 424.95 425.10 139.3K
14:27 425.10 426.45 425.10 426.15 115.0K
14:28 425.70 427.00 425.15 425.15 166.4K
14:29 425.25 425.50 424.75 425.35 69.4K
14:30 425.30 427.00 425.30 426.75 73.1K
14:31 426.95 428.00 426.30 427.70 164.6K
14:32 427.50 428.30 426.30 426.30 119.4K
14:33 426.20 428.85 426.20 428.45 169.6K
14:34 427.95 428.55 427.70 428.20 84.4K
14:35 428.45 428.45 427.80 427.80 117.1K
14:36 427.95 427.95 426.30 427.00 138.2K
14:37 426.85 432.20 426.50 432.15 424.4K
14:38 432.00 436.45 431.80 434.60 501.9K
14:39 434.95 435.65 433.05 434.10 298.6K
14:40 434.35 435.45 433.20 434.05 235.4K
14:41 434.20 436.60 434.20 435.95 378.2K
14:42 435.80 436.20 435.00 435.30 183.7K
14:43 436.00 436.00 433.35 434.70 223.9K
14:44 434.60 436.20 434.40 435.70 172.4K
14:45 435.45 435.70 434.30 435.00 80.4K
14:46 435.00 435.00 431.50 431.55 276.2K
14:47 431.45 431.45 427.65 429.30 396.7K
14:48 429.25 430.00 426.35 426.60 281.7K
14:49 427.35 427.90 426.00 426.80 182.5K
14:50 426.80 427.05 423.55 425.25 291.3K
14:51 425.15 425.90 423.00 423.60 165.2K
14:52 424.00 425.40 422.30 422.30 206.7K
14:53 422.30 423.20 421.50 422.90 210.8K
14:54 423.10 423.10 419.30 419.30 247.4K
14:55 419.35 419.70 418.65 419.50 295.7K
14:56 420.65 423.90 420.65 423.35 323.8K
14:57 422.65 423.50 419.65 419.90 231.8K
14:58 420.00 420.90 419.40 419.40 137.5K
14:59 419.00 419.40 416.00 416.95 308.2K
15:00 416.65 417.75 413.65 414.55 328.5K
15:01 415.30 416.15 414.05 414.20 183.8K
15:02 414.05 414.95 409.85 410.60 351.8K
15:03 411.05 412.70 408.50 408.90 340.4K
15:04 409.40 409.40 407.80 408.50 233.3K
15:05 409.85 411.20 408.75 409.75 238.4K
15:06 409.70 410.25 405.90 405.95 255.3K
15:07 406.00 409.15 405.50 408.95 290.6K
15:08 408.80 414.00 408.70 414.00 369.2K
15:09 413.10 413.10 409.50 409.50 283.1K
15:10 409.90 412.10 409.90 410.55 147.3K
15:11 410.80 411.35 408.45 408.45 115.7K
15:12 408.20 409.80 407.50 409.80 200.2K
15:13 409.95 410.40 408.15 409.55 96.0K
15:14 409.85 411.00 409.80 411.00 107.3K
15:15 410.70 411.25 410.20 410.20 120.8K
15:16 409.60 413.75 409.40 413.75 216.1K
15:17 414.00 417.20 412.95 415.95 316.6K
15:18 416.05 418.45 415.70 416.70 337.4K
15:19 417.60 418.80 416.15 418.80 254.3K
15:20 418.65 420.55 418.30 419.65 235.0K
15:21 418.75 422.45 418.75 421.20 92.6K
15:22 421.15 422.55 420.35 421.55 51.4K
15:23 421.85 422.25 419.70 420.60 54.2K
15:24 420.75 424.35 420.45 424.00 551.6K
15:25 423.10 423.75 422.35 423.05 38.8K
15:26 424.00 430.05 424.00 428.75 168.3K
15:27 428.60 430.50 427.40 427.80 74.1K
15:28 428.00 429.00 426.15 426.50 52.1K
15:29 426.30 429.20 414.40 414.40 84.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible