One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
283.25
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 421.90 421.90 421.90 421.90 9.2K
09:15 423.25 424.75 419.95 423.40 103.6K
09:16 423.20 425.95 422.80 425.65 124.4K
09:17 426.80 426.80 425.25 425.70 136.9K
09:18 425.65 426.45 425.35 425.90 65.1K
09:19 425.90 425.90 422.35 423.70 113.7K
09:20 423.60 423.60 421.50 422.10 88.1K
09:21 421.90 422.45 421.65 421.65 45.3K
09:22 421.45 421.45 420.20 420.20 49.6K
09:23 419.60 420.80 419.20 420.80 64.6K
09:24 420.95 420.95 418.40 418.80 79.4K
09:25 417.70 418.20 416.25 417.45 90.5K
09:26 417.70 419.50 417.70 418.40 62.5K
09:27 418.55 419.00 418.10 419.00 31.4K
09:28 419.00 421.00 419.00 419.50 57.4K
09:29 419.50 419.75 418.65 419.70 16.1K
09:30 419.75 419.80 418.50 418.50 20.9K
09:31 418.55 418.75 416.30 416.50 57.2K
09:32 417.00 417.55 416.10 416.10 30.4K
09:33 416.50 417.00 416.25 416.65 31.7K
09:34 416.90 417.45 416.25 417.30 19.3K
09:35 418.15 418.20 417.30 417.65 24.2K
09:36 418.00 418.00 417.40 417.55 10.5K
09:37 417.70 417.70 416.70 416.95 14.3K
09:38 416.80 416.85 416.50 416.70 7.9K
09:39 416.75 418.35 416.70 418.00 46.4K
09:40 417.40 417.50 417.00 417.30 15.6K
09:41 417.25 417.25 416.35 416.35 11.3K
09:42 416.40 416.90 416.20 416.90 17.5K
09:43 417.05 418.40 417.00 418.40 39.7K
09:44 418.45 418.60 417.55 418.40 20.5K
09:45 418.40 418.80 418.00 418.35 12.4K
09:46 418.40 418.45 416.80 416.80 12.7K
09:47 417.15 417.15 416.35 416.35 24.6K
09:48 416.15 416.35 413.85 413.95 70.3K
09:49 414.00 414.20 413.10 413.20 52.6K
09:50 412.95 413.85 412.45 413.60 35.7K
09:51 413.65 414.40 413.10 413.80 33.9K
09:52 413.60 414.35 413.60 413.85 14.1K
09:53 413.70 413.80 413.40 413.40 7.9K
09:54 413.20 413.65 413.20 413.45 4.1K
09:55 413.50 414.20 413.35 413.90 17.2K
09:56 414.05 415.10 414.05 414.45 27.2K
09:57 414.40 414.70 413.50 413.70 16.5K
09:58 413.75 414.00 413.50 413.60 8.1K
09:59 413.70 413.75 413.40 413.40 8.5K
10:00 413.30 414.45 412.95 414.45 39.5K
10:01 414.20 415.40 414.10 414.70 36.2K
10:02 414.35 414.40 413.10 413.10 17.6K
10:03 413.30 413.30 410.65 410.65 47.3K
10:04 411.25 411.80 410.55 411.80 36.4K
10:05 412.10 412.75 411.70 412.15 16.1K
10:06 411.50 411.65 411.15 411.35 19.7K
10:07 411.20 413.10 411.20 413.10 28.0K
10:08 413.85 413.90 412.60 412.60 21.1K
10:09 412.65 412.75 412.25 412.75 5.9K
10:10 412.75 412.75 411.80 411.80 11.8K
10:11 411.45 412.45 411.45 411.85 12.4K
10:12 411.80 411.95 410.50 410.70 45.0K
10:13 410.40 411.00 409.00 409.20 52.3K
10:14 409.25 409.95 409.10 409.50 31.9K
10:15 409.50 409.50 409.00 409.30 24.7K
10:16 409.10 410.75 409.10 410.65 23.8K
10:17 410.55 410.90 410.30 410.30 17.5K
10:18 410.10 410.35 409.35 409.50 10.8K
10:19 409.80 410.65 409.80 410.65 10.5K
10:20 410.60 410.60 409.65 409.70 11.5K
10:21 410.00 413.35 410.00 412.70 70.2K
10:22 412.70 413.15 412.45 413.15 23.8K
10:23 413.55 413.55 412.45 413.15 15.0K
10:24 413.15 413.80 412.55 413.80 18.7K
10:25 413.45 413.80 412.65 413.55 22.3K
10:26 413.55 415.60 413.30 415.60 49.1K
10:27 415.45 417.55 415.35 416.40 50.9K
10:28 416.10 417.40 416.00 416.55 55.8K
10:29 416.80 417.00 416.55 416.55 17.0K
10:30 416.55 417.50 415.70 415.70 39.1K
10:31 416.05 416.35 415.20 416.20 28.3K
10:32 416.05 417.00 415.55 416.65 25.4K
10:33 416.80 417.00 415.70 415.70 11.0K
10:34 415.50 416.15 415.20 416.10 12.8K
10:35 416.05 417.50 415.90 416.95 21.1K
10:36 416.90 419.90 416.70 419.20 76.2K
10:37 418.05 418.65 417.55 417.80 21.4K
10:38 417.55 417.95 417.55 417.95 6.2K
10:39 417.95 417.95 417.35 417.35 9.0K
10:40 417.15 417.30 416.50 417.20 22.5K
10:41 417.05 417.05 416.25 416.35 9.4K
10:42 416.25 416.25 415.45 415.45 25.4K
10:43 415.50 415.90 415.05 415.05 14.6K
10:44 414.85 414.85 414.50 414.50 20.0K
10:45 414.70 415.05 414.35 415.05 18.4K
10:46 414.90 415.20 414.70 414.80 6.4K
10:47 414.95 415.10 414.35 415.00 19.9K
10:48 415.10 415.50 414.70 415.30 5.2K
10:49 415.30 415.55 415.10 415.40 2.8K
10:50 415.40 415.70 414.75 414.75 7.7K
10:51 414.35 414.35 413.75 413.75 15.7K
10:52 414.00 414.20 414.00 414.00 5.2K
10:53 414.15 414.15 413.50 413.55 8.3K
10:54 414.25 414.45 413.80 414.20 7.6K
10:55 414.20 414.20 413.15 413.90 8.5K
10:56 413.55 413.55 412.20 412.20 20.6K
10:57 412.20 412.80 412.20 412.65 6.9K
10:58 412.65 413.40 412.45 412.45 16.0K
10:59 412.75 412.90 412.30 412.85 6.6K
11:00 412.85 413.35 412.85 413.30 4.1K
11:01 413.20 413.40 412.10 412.20 18.7K
11:02 412.00 412.60 412.00 412.50 8.7K
11:03 412.75 413.10 412.70 413.00 6.4K
11:04 412.85 413.05 412.15 412.15 4.9K
11:05 412.05 412.45 411.55 411.70 29.6K
11:06 411.80 411.80 410.85 411.25 21.1K
11:07 411.30 411.30 410.30 411.00 19.0K
11:08 410.90 411.25 410.85 411.25 7.5K
11:09 411.30 411.65 410.60 410.65 14.9K
11:10 410.60 410.60 409.10 409.80 39.5K
11:11 409.80 409.80 408.30 408.75 60.9K
11:12 408.95 409.00 408.25 409.00 30.9K
11:13 409.00 410.10 408.65 410.10 29.0K
11:14 410.10 411.10 410.10 410.55 31.1K
11:15 410.60 410.60 409.60 410.00 14.6K
11:16 410.00 410.00 408.55 408.75 22.6K
11:17 409.15 410.50 409.15 410.25 11.4K
11:18 410.30 411.95 410.25 411.00 24.6K
11:19 411.55 412.50 411.00 412.30 25.8K
11:20 412.25 413.00 412.00 412.20 27.7K
11:21 412.15 412.15 410.70 411.00 20.5K
11:22 410.70 411.50 410.70 411.50 5.7K
11:23 411.35 411.55 410.35 410.35 7.7K
11:24 410.50 410.70 410.50 410.55 2.2K
11:25 410.55 411.35 410.55 411.35 3.4K
11:26 411.40 411.40 411.10 411.30 4.4K
11:27 411.30 411.30 410.45 410.45 12.4K
11:28 410.50 410.95 410.45 410.95 3.1K
11:29 410.95 411.30 410.95 411.30 2.2K
11:30 411.35 411.60 411.20 411.60 3.9K
11:31 410.90 411.20 410.75 410.85 9.6K
11:32 410.95 410.95 410.60 410.75 2.0K
11:33 410.95 410.95 409.20 409.45 29.0K
11:34 409.80 409.80 409.25 409.70 9.4K
11:35 409.65 409.65 408.05 408.90 42.4K
11:36 409.30 410.00 408.90 410.00 17.4K
11:37 409.75 410.95 409.75 410.80 12.0K
11:38 410.70 410.70 409.65 409.75 11.4K
11:39 409.70 409.95 409.45 409.95 1.0K
11:40 409.75 409.90 409.75 409.90 2.0K
11:41 409.90 411.45 409.90 411.15 27.6K
11:42 411.35 411.35 410.60 410.80 10.4K
11:43 410.80 411.00 410.80 411.00 3.8K
11:44 410.85 410.95 410.40 410.95 7.3K
11:45 411.35 411.65 411.05 411.60 18.7K
11:46 411.60 411.60 411.00 411.30 3.8K
11:47 411.50 413.35 411.30 413.15 39.6K
11:48 413.00 413.00 412.00 412.00 5.5K
11:49 412.05 412.05 411.55 411.95 3.4K
11:50 411.90 412.15 411.75 411.85 8.4K
11:51 411.85 412.00 411.55 411.80 3.0K
11:52 412.00 412.00 411.80 411.85 2.5K
11:53 411.80 411.85 411.20 411.20 8.9K
11:54 411.25 411.55 411.10 411.45 3.5K
11:55 411.05 411.20 410.50 410.80 9.8K
11:56 410.55 410.80 410.30 410.30 9.6K
11:57 410.45 410.45 410.05 410.25 6.3K
11:58 410.35 410.45 410.00 410.20 8.9K
11:59 410.00 410.45 410.00 410.45 1.8K
12:00 410.35 410.40 410.35 410.40 2.6K
12:01 410.40 410.95 410.35 410.90 4.5K
12:02 410.70 410.95 410.55 410.65 8.1K
12:03 410.90 410.95 410.20 410.20 10.9K
12:04 410.10 410.20 409.60 409.70 16.1K
12:05 409.80 410.10 409.60 410.00 5.8K
12:06 410.00 410.00 409.70 409.70 7.4K
12:07 409.95 409.95 409.50 409.80 6.3K
12:08 409.80 410.30 409.65 409.65 18.6K
12:09 409.70 410.35 409.55 410.20 11.5K
12:10 410.30 410.30 409.80 409.95 2.4K
12:11 410.10 410.25 409.95 410.25 2.4K
12:12 410.25 411.00 410.05 410.50 13.0K
12:13 410.60 410.80 410.25 410.25 3.4K
12:14 410.45 410.95 410.20 410.90 10.5K
12:15 410.65 410.75 410.40 410.40 6.9K
12:16 410.45 410.55 410.30 410.50 3.2K
12:17 410.55 410.80 410.25 410.60 1.8K
12:18 410.40 410.50 410.05 410.25 5.3K
12:19 410.25 410.70 410.25 410.55 1.8K
12:20 410.25 410.65 410.10 410.10 5.5K
12:21 410.20 410.20 408.65 409.10 43.0K
12:22 409.10 409.40 408.90 409.10 8.9K
12:23 409.05 409.35 408.75 408.75 14.5K
12:24 408.95 409.30 408.90 408.90 8.1K
12:25 409.25 409.45 409.00 409.20 5.1K
12:26 409.50 409.60 409.00 409.20 5.4K
12:27 409.55 409.55 409.00 409.05 2.4K
12:28 409.00 409.30 409.00 409.20 12.7K
12:29 409.20 409.45 409.00 409.45 2.0K
12:30 409.40 409.40 408.70 408.90 18.2K
12:31 408.95 408.95 408.50 408.70 8.3K
12:32 408.55 408.85 408.50 408.85 15.8K
12:33 408.95 408.95 407.85 408.20 56.4K
12:34 408.15 408.30 407.35 407.55 27.9K
12:35 407.85 407.95 407.15 407.55 13.8K
12:36 407.50 407.50 406.60 406.60 33.2K
12:37 406.70 407.80 406.60 407.80 17.5K
12:38 407.80 408.05 407.30 407.65 9.8K
12:39 407.65 407.90 407.50 407.65 5.2K
12:40 407.90 408.25 407.70 408.25 11.8K
12:41 408.05 408.05 407.30 407.50 7.2K
12:42 407.50 407.95 407.45 407.95 10.5K
12:43 407.70 407.95 407.50 407.50 5.6K
12:44 407.60 407.60 407.20 407.40 10.0K
12:45 406.60 406.85 406.10 406.35 16.3K
12:46 406.50 407.30 406.30 407.10 11.9K
12:47 406.50 406.80 406.35 406.35 7.5K
12:48 406.35 406.70 406.35 406.55 3.7K
12:49 406.35 406.65 406.30 406.30 6.1K
12:50 406.20 406.45 406.20 406.40 5.1K
12:51 406.80 406.95 406.30 406.50 15.4K
12:52 406.40 406.40 406.25 406.40 3.5K
12:53 406.40 406.40 405.65 405.70 21.4K
12:54 405.45 405.90 405.45 405.75 12.2K
12:55 405.55 405.95 405.55 405.95 10.6K
12:56 406.00 406.60 405.90 406.20 21.1K
12:57 406.35 406.40 405.90 406.40 4.0K
12:58 406.40 406.40 406.00 406.40 4.1K
12:59 406.40 406.40 405.10 405.10 24.6K
13:00 404.65 405.30 404.40 405.05 43.1K
13:01 405.05 405.25 404.50 404.50 7.9K
13:02 404.60 404.95 404.50 404.60 8.6K
13:03 404.20 404.75 404.20 404.75 20.7K
13:04 404.75 405.45 404.65 405.10 16.4K
13:05 404.65 404.85 404.50 404.55 7.7K
13:06 404.45 405.10 404.45 405.00 11.4K
13:07 405.25 406.00 405.15 405.40 15.4K
13:08 405.40 405.65 405.40 405.40 3.3K
13:09 405.65 406.15 405.40 405.80 20.3K
13:10 406.00 406.00 405.30 405.35 10.9K
13:11 405.35 405.60 405.10 405.45 3.0K
13:12 405.60 406.20 405.50 406.15 11.7K
13:13 406.25 406.30 405.80 406.00 8.4K
13:14 406.05 406.45 405.85 406.45 6.9K
13:15 406.15 406.35 405.80 405.95 2.7K
13:16 405.80 405.80 405.40 405.40 4.7K
13:17 405.40 405.40 404.55 404.95 7.4K
13:18 404.85 404.85 403.30 403.30 19.1K
13:19 403.60 403.60 402.60 403.00 59.0K
13:20 402.90 402.90 402.35 402.40 25.5K
13:21 402.75 403.60 402.50 403.35 25.7K
13:22 403.40 403.40 402.55 402.55 11.5K
13:23 402.55 402.75 402.25 402.60 12.6K
13:24 402.70 403.20 402.60 402.95 30.5K
13:25 403.20 403.20 402.85 403.05 12.3K
13:26 403.10 403.95 403.10 403.85 13.2K
13:27 403.80 403.85 403.65 403.65 9.1K
13:28 403.50 403.50 403.00 403.00 5.5K
13:29 403.20 403.60 403.00 403.60 5.7K
13:30 403.80 403.80 403.40 403.60 3.8K
13:31 403.60 403.80 403.40 403.40 3.8K
13:32 403.50 403.50 403.10 403.10 5.2K
13:33 403.30 403.30 402.25 402.45 21.2K
13:34 402.40 403.35 402.40 403.00 31.6K
13:35 403.30 403.50 402.85 403.00 6.1K
13:36 402.85 403.45 402.85 403.20 5.7K
13:37 403.00 404.30 403.00 403.75 24.8K
13:38 403.75 403.90 403.35 403.35 10.9K
13:39 403.55 403.60 403.35 403.60 3.1K
13:40 403.35 403.55 403.35 403.35 2.6K
13:41 404.10 404.10 403.50 403.55 8.3K
13:42 403.55 403.80 403.50 403.50 6.2K
13:43 403.45 403.65 403.20 403.40 4.3K
13:44 403.40 404.25 403.20 403.75 6.4K
13:45 404.05 404.05 403.75 403.75 3.1K
13:46 403.50 403.95 403.50 403.90 6.0K
13:47 404.20 404.30 403.70 404.10 7.1K
13:48 403.90 404.10 403.80 403.95 4.2K
13:49 403.75 404.70 403.75 404.50 22.2K
13:50 404.55 405.00 404.30 404.90 24.0K
13:51 405.35 405.35 404.90 405.20 31.6K
13:52 405.15 405.40 404.70 404.70 18.4K
13:53 404.70 405.40 404.70 405.20 4.6K
13:54 405.45 405.45 405.10 405.10 2.8K
13:55 405.00 405.00 404.80 404.80 3.0K
13:56 405.00 405.00 404.15 404.15 6.7K
13:57 404.50 404.50 403.45 403.55 10.8K
13:58 403.45 403.50 403.20 403.35 6.2K
13:59 403.25 404.50 403.20 404.05 15.6K
14:00 404.30 404.30 403.50 403.50 11.9K
14:01 403.65 403.75 403.45 403.60 4.1K
14:02 403.60 403.60 403.00 403.05 9.7K
14:03 403.20 403.20 403.00 403.15 4.8K
14:04 403.15 403.50 403.05 403.50 7.4K
14:05 403.75 404.45 403.75 404.10 8.3K
14:06 404.25 404.25 403.35 403.75 6.2K
14:07 403.75 403.75 403.30 403.50 1.5K
14:08 403.40 403.40 402.55 402.65 22.9K
14:09 402.75 402.80 402.40 402.40 25.9K
14:10 402.00 402.15 401.30 401.30 21.8K
14:11 401.40 402.00 401.20 402.00 14.5K
14:12 401.80 401.90 401.50 401.50 6.9K
14:13 401.70 401.70 401.40 401.45 6.6K
14:14 401.25 401.45 400.55 400.55 34.9K
14:15 400.65 400.75 400.05 400.40 30.4K
14:16 401.30 401.45 400.80 401.45 20.8K
14:17 401.45 402.00 401.45 401.50 10.9K
14:18 401.35 401.70 401.25 401.45 14.7K
14:19 401.55 402.15 401.45 401.60 10.2K
14:20 401.55 401.55 401.35 401.40 2.9K
14:21 401.20 402.05 401.20 401.80 11.3K
14:22 401.75 402.55 401.65 402.05 12.4K
14:23 401.65 401.90 401.30 401.85 5.6K
14:24 401.65 401.75 401.55 401.75 2.9K
14:25 401.50 401.50 401.00 401.20 6.9K
14:26 401.00 401.00 400.60 400.95 12.5K
14:27 401.00 401.30 401.00 401.30 13.4K
14:28 401.50 401.50 400.85 401.00 13.7K
14:29 400.65 401.35 400.65 401.05 7.5K
14:30 401.25 401.45 400.95 401.35 9.8K
14:31 401.25 401.25 400.95 401.10 8.4K
14:32 401.10 401.80 400.85 401.20 19.1K
14:33 401.35 401.50 401.00 401.20 12.3K
14:34 401.10 401.40 400.80 401.20 10.0K
14:35 400.90 400.95 398.75 398.75 52.7K
14:36 399.35 399.35 397.25 397.45 75.2K
14:37 397.30 398.55 397.20 398.50 47.3K
14:38 398.40 398.40 397.30 397.80 13.8K
14:39 397.75 397.85 397.30 397.30 23.9K
14:40 397.10 398.20 397.10 397.95 24.4K
14:41 397.95 399.10 397.95 398.25 24.7K
14:42 398.25 398.25 397.05 397.05 15.0K
14:43 396.70 397.65 396.15 397.65 62.7K
14:44 397.40 397.40 396.55 396.65 8.9K
14:45 396.70 396.70 395.55 395.55 31.3K
14:46 396.00 396.55 395.80 396.35 29.5K
14:47 396.35 398.30 396.35 397.45 36.7K
14:48 397.20 397.45 397.00 397.10 7.7K
14:49 397.05 397.05 396.60 396.60 9.1K
14:50 396.65 397.30 396.65 397.15 12.9K
14:51 396.95 397.35 396.90 397.00 5.7K
14:52 397.25 397.25 396.75 396.75 7.9K
14:53 396.80 397.00 396.45 396.45 16.4K
14:54 396.85 398.00 396.85 397.75 20.3K
14:55 397.80 398.00 397.55 397.70 10.3K
14:56 397.70 397.90 396.95 396.95 13.6K
14:57 397.10 397.25 396.85 397.05 5.7K
14:58 397.20 397.80 396.65 396.65 15.7K
14:59 396.65 397.60 396.65 397.15 16.1K
15:00 397.20 397.40 396.85 397.40 15.1K
15:01 397.40 397.45 396.75 396.75 6.0K
15:02 397.45 397.45 396.70 396.75 14.7K
15:03 396.60 396.70 396.05 396.05 12.4K
15:04 396.50 396.80 396.10 396.25 9.9K
15:05 396.45 396.55 395.65 395.65 35.1K
15:06 395.45 396.25 395.10 396.25 63.5K
15:07 396.75 398.70 396.75 398.40 96.8K
15:08 398.45 398.45 397.15 397.95 23.8K
15:09 397.60 397.70 397.00 397.20 7.5K
15:10 398.05 398.10 396.15 396.15 42.4K
15:11 396.30 396.90 395.60 395.60 23.7K
15:12 396.00 396.95 396.00 396.50 9.6K
15:13 396.25 397.30 396.25 396.40 21.2K
15:14 396.45 396.75 396.35 396.70 17.2K
15:15 396.70 397.30 395.95 397.30 36.2K
15:16 397.40 402.60 396.90 402.20 235.9K
15:17 401.65 401.65 399.20 399.65 67.5K
15:18 399.55 399.65 398.90 399.20 41.1K
15:19 398.95 399.00 398.25 398.40 38.0K
15:20 398.95 399.65 397.25 398.35 82.7K
15:21 398.35 399.45 398.25 398.85 22.0K
15:22 398.85 399.00 398.50 399.00 33.1K
15:23 399.00 399.00 397.35 397.85 18.6K
15:24 397.85 397.85 396.45 397.55 177.7K
15:25 397.55 397.55 397.05 397.05 17.4K
15:26 397.30 397.30 396.85 397.00 24.2K
15:27 397.65 398.00 397.40 397.75 10.1K
15:28 397.80 398.00 397.10 397.10 7.2K
15:29 397.45 398.10 396.60 398.10 50.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible