One MobiKwik Systems Ltd (ONEM)

ONEM
🏛️ Inde →
283.25
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:07 460.25 460.25 460.25 460.25 17.0K
09:15 460.00 460.20 456.25 456.40 88.9K
09:16 455.50 455.50 449.80 449.80 135.6K
09:17 450.10 452.60 450.10 451.50 75.1K
09:18 451.40 452.00 447.05 447.05 87.2K
09:19 447.00 448.00 445.75 445.75 116.2K
09:20 445.75 447.50 443.30 443.65 141.1K
09:21 443.85 444.40 443.20 443.75 62.9K
09:22 443.45 444.55 441.80 443.25 71.8K
09:23 443.40 444.80 441.65 441.65 74.3K
09:24 441.50 441.75 438.15 439.85 197.8K
09:25 440.00 441.85 440.00 441.35 61.4K
09:26 441.30 441.35 438.80 438.95 48.5K
09:27 438.40 441.90 438.40 441.00 96.3K
09:28 440.90 442.00 440.05 440.05 80.1K
09:29 440.20 441.75 440.20 441.10 36.3K
09:30 441.25 441.55 440.00 440.00 22.9K
09:31 440.00 441.00 439.50 440.50 25.6K
09:32 440.40 440.40 439.40 439.40 27.1K
09:33 439.80 439.80 438.65 439.05 56.3K
09:34 439.05 443.60 439.05 442.65 63.8K
09:35 442.95 444.80 442.90 443.95 65.8K
09:36 444.00 446.10 443.00 445.85 104.3K
09:37 445.75 446.65 444.65 444.80 56.8K
09:38 444.55 445.40 443.60 444.90 46.5K
09:39 445.20 446.75 444.65 445.20 46.2K
09:40 445.05 445.60 442.15 442.45 54.8K
09:41 442.55 444.50 442.20 444.50 41.5K
09:42 444.00 444.95 443.05 443.50 49.9K
09:43 443.50 443.50 441.60 442.35 55.4K
09:44 441.60 442.70 441.30 441.30 18.4K
09:45 440.90 442.80 440.90 442.80 88.1K
09:46 442.65 442.65 441.65 441.95 10.0K
09:47 441.50 442.70 441.50 442.70 26.1K
09:48 442.65 442.65 441.90 442.55 10.6K
09:49 442.35 442.35 440.95 441.30 24.0K
09:50 441.05 441.05 440.40 440.65 20.6K
09:51 440.80 440.90 440.05 440.85 44.6K
09:52 440.60 440.60 439.65 440.00 27.0K
09:53 439.70 439.70 438.00 438.00 83.1K
09:54 437.50 440.10 437.25 439.65 63.7K
09:55 439.40 440.10 438.55 440.10 21.3K
09:56 440.30 443.10 440.30 443.10 73.4K
09:57 443.55 443.60 442.40 443.25 37.3K
09:58 443.65 446.40 442.90 446.15 100.6K
09:59 446.20 446.80 444.10 444.10 52.1K
10:00 444.40 445.20 444.10 444.20 34.8K
10:01 444.20 444.20 442.70 443.60 26.0K
10:02 443.75 444.25 442.70 443.00 25.6K
10:03 442.75 443.00 442.50 442.75 6.7K
10:04 442.35 443.50 442.35 442.35 17.9K
10:05 442.20 443.75 442.20 443.55 12.5K
10:06 443.00 443.70 442.50 443.60 10.3K
10:07 443.25 443.25 442.30 443.00 12.4K
10:08 442.85 443.30 442.60 442.85 5.7K
10:09 443.00 445.45 442.95 445.45 31.0K
10:10 445.20 445.75 444.60 445.35 42.0K
10:11 444.85 444.85 443.50 444.65 20.1K
10:12 444.35 444.60 443.45 443.45 6.9K
10:13 443.50 443.50 442.45 442.55 16.1K
10:14 442.30 442.30 441.50 442.25 53.5K
10:15 442.45 442.70 441.95 442.20 11.0K
10:16 442.10 442.35 441.40 441.75 29.7K
10:17 442.10 442.45 442.00 442.10 5.4K
10:18 441.70 442.10 441.65 441.65 6.3K
10:19 441.90 441.90 440.50 440.50 23.4K
10:20 440.65 441.05 440.00 440.20 38.2K
10:21 439.95 440.90 439.75 440.90 19.5K
10:22 441.25 442.30 441.25 442.00 14.6K
10:23 442.10 442.30 441.80 442.05 12.3K
10:24 442.30 443.90 442.30 443.45 23.1K
10:25 443.90 446.00 443.90 445.25 76.6K
10:26 445.00 445.75 444.50 445.15 41.7K
10:27 445.50 445.80 444.80 444.90 23.4K
10:28 445.00 446.55 445.00 445.85 42.8K
10:29 445.80 446.25 444.90 445.80 37.5K
10:30 445.95 446.10 445.60 446.00 31.1K
10:31 446.50 447.45 446.35 446.80 77.6K
10:32 447.00 449.35 447.00 448.20 75.0K
10:33 447.95 448.55 447.30 448.35 32.6K
10:34 448.55 448.85 447.30 448.00 25.2K
10:35 448.25 448.70 447.75 447.80 21.2K
10:36 447.90 448.10 445.80 446.30 51.9K
10:37 446.15 446.50 445.70 446.00 13.3K
10:38 446.00 446.20 445.45 445.45 11.4K
10:39 445.20 445.25 444.50 444.75 34.1K
10:40 444.85 445.00 444.20 444.20 17.2K
10:41 444.10 444.95 444.10 444.70 11.0K
10:42 444.70 444.70 443.25 443.95 25.4K
10:43 443.90 444.40 443.55 444.40 11.3K
10:44 444.80 445.00 444.20 445.00 15.8K
10:45 445.95 446.20 445.45 445.45 23.6K
10:46 445.55 446.00 445.50 445.65 11.9K
10:47 445.65 446.20 445.45 445.65 11.7K
10:48 445.95 446.85 445.90 446.50 21.6K
10:49 446.50 447.30 446.30 447.00 23.9K
10:50 446.75 446.80 445.45 445.80 11.7K
10:51 445.60 445.90 445.00 445.45 9.5K
10:52 445.55 445.70 445.20 445.20 3.1K
10:53 445.20 445.60 445.00 445.15 8.8K
10:54 445.00 445.00 444.65 444.70 6.9K
10:55 445.00 445.20 444.50 444.50 9.7K
10:56 444.95 445.00 444.75 445.00 4.3K
10:57 444.50 444.80 444.20 444.80 9.4K
10:58 444.75 445.50 444.45 445.00 13.6K
10:59 445.05 445.05 444.65 444.80 2.5K
11:00 444.60 444.85 443.80 443.80 16.4K
11:01 443.75 444.35 443.70 444.25 23.8K
11:02 444.20 444.40 443.85 444.20 3.9K
11:03 444.25 444.55 444.00 444.35 4.4K
11:04 443.90 443.90 442.65 442.65 35.1K
11:05 442.75 442.75 442.15 442.45 34.2K
11:06 442.40 442.60 441.90 441.95 13.3K
11:07 442.00 442.10 441.70 442.00 8.8K
11:08 442.35 442.55 442.20 442.35 6.5K
11:09 442.40 442.40 441.50 441.65 20.4K
11:10 441.60 441.60 441.05 441.20 15.9K
11:11 441.15 442.15 441.15 441.70 10.1K
11:12 441.55 441.60 441.10 441.60 11.3K
11:13 441.55 441.55 440.70 441.20 22.2K
11:14 440.95 441.05 440.65 440.70 11.1K
11:15 440.90 441.35 440.90 441.10 8.9K
11:16 440.80 441.15 440.80 440.95 8.8K
11:17 440.85 440.90 440.25 440.55 13.8K
11:18 440.50 441.65 440.50 441.35 11.1K
11:19 441.35 441.35 440.65 440.75 8.9K
11:20 440.70 440.90 440.35 440.40 8.2K
11:21 440.05 440.10 439.35 439.60 38.8K
11:22 439.80 440.30 439.80 440.30 6.8K
11:23 440.25 440.30 439.50 439.70 24.4K
11:24 439.70 439.95 439.25 439.95 10.0K
11:25 440.15 440.25 439.50 439.50 9.2K
11:26 439.55 439.55 438.50 438.60 38.7K
11:27 438.90 439.00 438.50 438.70 11.2K
11:28 438.65 439.15 438.65 438.90 11.9K
11:29 438.75 438.95 438.55 438.80 2.2K
11:30 439.05 439.55 438.70 438.90 21.3K
11:31 439.10 439.60 438.90 438.90 7.3K
11:32 439.30 439.60 438.90 439.05 8.6K
11:33 439.05 439.05 438.25 438.25 13.6K
11:34 438.50 438.50 437.70 437.70 44.7K
11:35 437.70 438.70 437.10 438.50 24.7K
11:36 438.80 439.25 438.60 439.05 12.7K
11:37 439.10 439.20 438.75 439.00 5.2K
11:38 439.00 439.40 438.15 438.15 14.8K
11:39 438.20 438.85 438.20 438.85 7.9K
11:40 438.50 438.75 438.50 438.50 6.5K
11:41 438.50 439.80 438.50 439.80 13.0K
11:42 439.85 439.85 439.00 439.30 5.2K
11:43 439.30 439.75 438.95 439.75 5.2K
11:44 439.55 439.95 439.55 439.85 9.3K
11:45 440.40 440.40 439.70 439.90 13.8K
11:46 439.70 439.95 439.50 439.55 5.1K
11:47 439.55 439.85 439.50 439.50 2.0K
11:48 439.60 440.35 439.00 440.15 11.2K
11:49 440.15 441.00 440.15 440.90 20.4K
11:50 441.45 441.60 440.75 441.60 25.5K
11:51 441.35 441.45 441.15 441.45 4.9K
11:52 441.40 441.45 441.15 441.40 6.1K
11:53 440.60 440.70 440.25 440.70 55.7K
11:54 440.45 440.90 440.45 440.60 2.1K
11:55 440.70 441.30 440.70 440.90 3.6K
11:56 440.85 441.00 440.55 440.75 4.9K
11:57 440.55 440.55 439.55 439.75 10.5K
11:58 439.70 439.70 438.60 439.25 20.1K
11:59 439.20 439.95 439.20 439.65 8.1K
12:00 439.65 439.90 439.55 439.55 1.1K
12:01 439.45 439.90 439.20 439.60 4.9K
12:02 439.40 439.65 439.20 439.20 1.7K
12:03 439.20 439.40 439.05 439.40 3.0K
12:04 439.25 439.50 439.10 439.20 7.4K
12:05 439.20 439.20 438.35 438.35 11.1K
12:06 438.40 438.50 437.60 437.90 14.2K
12:07 438.00 438.00 437.15 437.55 17.6K
12:08 437.55 437.55 436.50 436.75 31.8K
12:09 436.90 437.85 436.85 437.85 16.5K
12:10 437.55 437.55 436.35 436.35 8.4K
12:11 436.80 437.45 436.50 437.40 12.4K
12:12 436.95 437.35 436.95 437.25 15.6K
12:13 437.05 437.55 436.80 436.80 15.8K
12:14 437.00 437.05 436.60 436.60 9.4K
12:15 436.60 436.60 436.05 436.20 38.4K
12:16 436.30 436.50 435.70 435.70 15.9K
12:17 435.60 436.00 435.60 435.75 20.3K
12:18 435.75 435.75 433.25 433.25 79.6K
12:19 433.50 434.05 433.05 434.05 27.3K
12:20 434.35 434.95 434.25 434.70 18.7K
12:21 435.00 435.00 434.25 434.50 15.4K
12:22 434.25 434.50 434.00 434.30 15.4K
12:23 434.50 434.85 434.30 434.65 12.6K
12:24 434.65 434.70 434.20 434.30 4.7K
12:25 434.15 434.45 434.15 434.30 5.0K
12:26 434.15 434.20 433.40 433.40 13.4K
12:27 433.90 434.75 433.55 434.75 19.7K
12:28 434.50 434.80 433.80 434.80 11.7K
12:29 434.30 435.30 434.25 435.30 19.9K
12:30 435.70 436.65 435.70 436.60 25.5K
12:31 436.30 436.35 435.70 435.70 15.9K
12:32 435.40 435.80 435.30 435.80 9.3K
12:33 436.20 436.80 435.95 436.80 17.3K
12:34 436.75 437.40 436.75 437.15 16.2K
12:35 437.10 437.10 436.75 436.90 5.9K
12:36 437.00 437.00 436.35 436.70 5.9K
12:37 436.65 437.00 436.10 436.60 11.0K
12:38 436.70 436.70 436.00 436.00 10.3K
12:39 435.95 436.70 435.80 436.30 10.4K
12:40 436.20 437.40 436.20 436.65 15.9K
12:41 436.45 437.30 436.45 437.05 6.5K
12:42 436.95 437.40 436.95 437.30 4.6K
12:43 437.35 437.35 436.90 437.00 9.8K
12:44 437.00 437.20 437.00 437.20 1.4K
12:45 438.40 438.50 437.45 437.85 44.2K
12:46 437.85 437.90 437.05 437.35 11.2K
12:47 437.50 437.65 437.20 437.25 6.2K
12:48 437.30 437.30 437.10 437.10 3.0K
12:49 437.10 437.15 436.50 436.50 10.2K
12:50 436.45 437.20 436.35 437.20 11.2K
12:51 437.15 437.30 437.15 437.30 1.4K
12:52 437.25 437.30 437.10 437.30 2.9K
12:53 437.25 437.25 436.55 436.55 7.0K
12:54 436.15 436.85 436.15 436.65 6.9K
12:55 436.65 436.85 436.35 436.85 6.1K
12:56 436.95 436.95 436.70 436.70 1.1K
12:57 436.80 437.20 436.80 437.15 3.7K
12:58 437.20 437.20 437.00 437.15 2.1K
12:59 437.15 437.80 437.10 437.80 3.4K
13:00 438.20 438.60 437.70 438.55 15.5K
13:01 438.75 438.75 437.55 437.80 7.3K
13:02 437.80 437.80 437.05 437.20 4.9K
13:03 437.10 437.35 437.10 437.25 6.2K
13:04 437.55 437.55 437.10 437.10 1.7K
13:05 437.10 437.25 436.90 436.95 10.1K
13:06 436.95 437.55 436.80 437.25 2.9K
13:07 437.50 437.50 437.15 437.15 0.3K
13:08 437.15 437.25 436.60 436.60 8.0K
13:09 436.50 436.95 436.15 436.80 11.0K
13:10 436.90 437.00 436.50 436.95 2.1K
13:11 436.90 437.00 436.90 436.90 1.3K
13:12 436.90 437.55 436.90 437.55 4.0K
13:13 437.55 438.30 437.30 438.20 8.5K
13:14 438.10 439.85 437.75 439.85 21.1K
13:15 439.00 439.00 438.15 438.25 16.7K
13:16 438.25 438.25 437.80 437.90 3.5K
13:17 437.95 438.10 437.70 437.85 3.6K
13:18 438.20 438.20 437.70 438.00 4.9K
13:19 438.00 438.35 437.75 438.35 7.8K
13:20 438.35 438.45 437.30 437.50 5.2K
13:21 437.65 437.65 436.95 437.20 8.2K
13:22 437.20 437.20 435.95 436.05 14.5K
13:23 436.00 436.10 435.75 435.95 12.5K
13:24 435.95 436.20 435.85 436.20 2.2K
13:25 436.60 436.60 436.20 436.25 3.3K
13:26 436.15 436.15 435.70 435.80 9.4K
13:27 435.80 435.80 435.15 435.25 6.1K
13:28 435.40 435.40 434.55 434.90 14.6K
13:29 435.00 435.60 433.75 435.45 32.9K
13:30 435.35 435.95 435.05 435.65 4.1K
13:31 435.50 436.00 435.45 436.00 8.7K
13:32 435.80 436.15 435.65 435.80 8.1K
13:33 435.80 435.85 435.75 435.75 1.4K
13:34 435.35 435.45 434.70 434.90 10.4K
13:35 435.15 435.95 434.85 435.05 16.7K
13:36 435.10 435.50 435.10 435.50 3.8K
13:37 435.85 436.00 435.60 435.70 7.3K
13:38 435.60 435.95 435.45 435.45 3.8K
13:39 435.50 435.75 435.50 435.60 3.9K
13:40 435.95 436.00 435.20 435.20 10.7K
13:41 435.35 435.85 435.35 435.40 2.6K
13:42 435.20 435.45 434.90 435.30 10.4K
13:43 435.00 435.30 435.00 435.20 3.1K
13:44 435.15 435.50 435.10 435.20 4.4K
13:45 435.20 435.60 435.15 435.60 1.4K
13:46 435.65 435.80 435.50 435.80 4.0K
13:47 435.80 435.85 435.45 435.45 6.1K
13:48 435.15 435.55 435.15 435.55 3.0K
13:49 435.65 437.00 435.65 437.00 17.8K
13:50 437.00 437.55 437.00 437.20 14.5K
13:51 437.75 437.75 436.85 437.00 13.0K
13:52 436.85 437.50 436.85 437.45 5.9K
13:53 437.45 437.50 436.85 437.00 7.1K
13:54 437.05 437.05 436.45 436.75 4.9K
13:55 436.65 436.80 436.40 436.80 4.9K
13:56 436.65 437.15 436.65 436.90 2.6K
13:57 436.90 436.90 436.40 436.40 0.5K
13:58 436.40 436.65 436.40 436.40 2.5K
13:59 436.40 436.65 436.15 436.60 7.4K
14:00 436.95 437.40 436.75 437.00 6.2K
14:01 437.45 437.80 437.45 437.55 6.1K
14:02 437.65 438.80 437.60 437.60 18.8K
14:03 437.70 437.80 437.35 437.40 3.1K
14:04 437.60 437.70 437.05 437.15 3.7K
14:05 437.05 437.05 437.00 437.05 4.2K
14:06 437.05 437.15 436.05 436.20 6.0K
14:07 436.50 437.00 436.05 436.75 7.8K
14:08 436.55 437.35 436.55 437.35 4.7K
14:09 437.45 438.35 437.45 438.25 11.9K
14:10 438.25 438.90 438.15 438.55 19.1K
14:11 438.75 439.00 438.50 438.80 11.6K
14:12 438.70 438.70 437.70 438.40 11.6K
14:13 438.40 438.40 437.95 438.30 10.1K
14:14 438.40 438.40 438.00 438.05 4.7K
14:15 438.45 438.50 438.10 438.50 11.2K
14:16 438.40 438.40 438.00 438.25 3.9K
14:17 438.50 438.90 438.10 438.50 8.3K
14:18 438.60 438.65 438.35 438.40 2.8K
14:19 438.40 439.50 438.40 439.50 14.7K
14:20 439.25 439.40 438.60 438.85 6.1K
14:21 438.60 438.65 438.50 438.50 4.5K
14:22 438.50 438.50 438.10 438.10 9.2K
14:23 438.05 438.05 437.35 437.55 9.5K
14:24 437.60 437.75 437.55 437.75 6.0K
14:25 438.45 438.60 435.85 436.85 117.8K
14:26 437.00 437.00 435.85 436.65 15.5K
14:27 436.60 437.15 436.60 436.75 9.6K
14:28 437.10 437.30 436.80 437.10 6.3K
14:29 437.05 437.65 436.95 437.45 9.4K
14:30 437.60 438.40 437.45 438.20 14.2K
14:31 437.80 438.05 437.15 437.45 8.4K
14:32 437.35 437.40 436.75 437.25 23.1K
14:33 437.45 437.45 437.15 437.30 1.0K
14:34 437.30 437.40 437.05 437.35 2.7K
14:35 437.50 437.70 437.15 437.20 4.2K
14:36 437.00 437.05 436.70 436.95 4.9K
14:37 437.00 437.25 436.80 437.25 3.0K
14:38 437.50 439.35 437.50 439.35 14.4K
14:39 439.35 439.55 439.20 439.20 11.7K
14:40 439.30 439.30 438.55 438.65 8.4K
14:41 438.85 438.85 438.25 438.50 3.6K
14:42 438.30 439.00 438.20 439.00 18.5K
14:43 439.50 439.50 438.70 439.35 39.5K
14:44 439.25 439.60 439.20 439.50 8.0K
14:45 439.25 439.30 438.25 439.00 15.2K
14:46 438.80 439.00 438.45 438.80 6.8K
14:47 438.55 438.75 438.00 438.00 8.7K
14:48 438.00 438.60 438.00 438.40 4.8K
14:49 438.15 438.15 437.70 438.10 36.8K
14:50 438.05 438.05 437.65 437.90 5.1K
14:51 437.95 437.95 437.70 437.80 7.2K
14:52 437.70 438.25 437.40 437.60 14.0K
14:53 438.10 438.25 437.75 437.75 9.6K
14:54 437.85 438.25 437.80 437.95 6.0K
14:55 438.00 438.25 437.85 438.25 6.6K
14:56 438.50 439.50 438.50 439.40 15.4K
14:57 439.20 439.40 438.70 438.70 8.3K
14:58 439.00 439.65 438.75 439.65 16.3K
14:59 439.70 439.75 439.40 439.65 10.8K
15:00 439.75 441.55 439.60 440.70 48.3K
15:01 440.40 440.40 439.70 439.75 20.4K
15:02 439.55 440.50 439.20 440.50 35.3K
15:03 440.70 441.80 440.70 441.20 42.5K
15:04 441.40 443.00 441.00 442.50 52.0K
15:05 442.10 443.75 442.10 443.50 49.6K
15:06 443.20 443.30 442.20 442.30 24.4K
15:07 442.45 442.45 440.50 440.55 40.4K
15:08 440.65 441.50 440.20 440.20 36.4K
15:09 440.00 442.25 439.60 441.60 77.2K
15:10 440.90 441.85 440.90 441.10 41.2K
15:11 441.40 442.00 441.10 441.30 13.7K
15:12 441.20 441.45 441.15 441.25 10.8K
15:13 440.60 441.20 440.60 441.20 10.8K
15:14 441.15 441.55 441.10 441.25 11.2K
15:15 442.00 442.00 440.55 441.20 52.5K
15:16 440.95 441.70 439.95 441.70 59.5K
15:17 441.95 443.00 441.30 441.80 66.8K
15:18 441.50 442.90 441.40 442.80 37.1K
15:19 442.95 442.95 441.30 441.50 32.4K
15:20 441.10 441.80 439.55 439.90 69.0K
15:21 439.90 440.30 439.55 439.55 43.3K
15:22 439.65 439.90 439.60 439.85 9.7K
15:23 439.60 439.60 438.75 439.35 21.8K
15:24 439.70 439.70 437.75 438.20 109.5K
15:25 438.25 438.55 437.45 437.50 27.0K
15:26 437.50 437.80 437.30 437.75 14.7K
15:27 437.75 437.75 437.35 437.65 15.0K
15:28 437.55 438.00 437.50 438.00 20.2K
15:29 438.50 440.60 438.50 440.60 34.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible