OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,403.44
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,386.21 1,386.21 1,386.21 1,386.21 958.6K
09:01 1,391.96 1,391.96 1,391.96 1,391.96 151.7K
09:02 1,391.40 1,391.40 1,391.40 1,391.40 102.2K
09:03 1,387.75 1,387.75 1,387.75 1,387.75 90.7K
09:04 1,391.47 1,391.47 1,391.47 1,391.47 121.0K
09:05 1,392.39 1,392.39 1,392.39 1,392.39 195.4K
09:06 1,401.38 1,401.38 1,401.38 1,401.38 102.9K
09:07 1,397.43 1,397.43 1,397.43 1,397.43 67.5K
09:08 1,399.45 1,399.45 1,399.45 1,399.45 60.5K
09:09 1,401.38 1,401.38 1,401.38 1,401.38 65.1K
09:10 1,402.14 1,402.14 1,402.14 1,402.14 87.5K
09:11 1,403.34 1,403.34 1,403.34 1,403.34 39.7K
09:12 1,401.67 1,401.67 1,401.67 1,401.67 30.8K
09:13 1,403.61 1,403.61 1,403.61 1,403.61 68.6K
09:14 1,403.42 1,403.42 1,403.42 1,403.42 92.5K
09:15 1,406.14 1,406.14 1,406.14 1,406.14 88.8K
09:16 1,405.33 1,405.33 1,405.33 1,405.33 52.4K
09:17 1,407.53 1,407.53 1,407.53 1,407.53 79.7K
09:18 1,409.46 1,409.46 1,409.46 1,409.46 82.5K
09:19 1,410.06 1,410.06 1,410.06 1,410.06 89.1K
09:20 1,412.72 1,412.72 1,412.72 1,412.72 76.9K
09:21 1,413.76 1,413.76 1,413.76 1,413.76 73.5K
09:22 1,411.47 1,411.47 1,411.47 1,411.47 26.3K
09:23 1,410.86 1,410.86 1,410.86 1,410.86 66.0K
09:24 1,411.37 1,411.37 1,411.37 1,411.37 48.4K
09:25 1,411.98 1,411.98 1,411.98 1,411.98 43.1K
09:26 1,410.58 1,410.58 1,410.58 1,410.58 25.0K
09:27 1,410.98 1,410.98 1,410.98 1,410.98 19.6K
09:28 1,411.78 1,411.78 1,411.78 1,411.78 42.4K
09:29 1,411.39 1,411.39 1,411.39 1,411.39 21.3K
09:30 1,409.11 1,409.11 1,409.11 1,409.11 35.2K
09:31 1,405.85 1,405.85 1,405.85 1,405.85 33.1K
09:32 1,407.56 1,407.56 1,407.56 1,407.56 16.1K
09:33 1,407.06 1,407.06 1,407.06 1,407.06 20.1K
09:34 1,406.41 1,406.41 1,406.41 1,406.41 28.5K
09:35 1,407.50 1,407.50 1,407.50 1,407.50 26.6K
09:36 1,406.58 1,406.58 1,406.58 1,406.58 29.4K
09:37 1,406.58 1,406.58 1,406.58 1,406.58 22.2K
09:38 1,406.36 1,406.36 1,406.36 1,406.36 17.6K
09:39 1,406.02 1,406.02 1,406.02 1,406.02 13.4K
09:40 1,406.90 1,406.90 1,406.90 1,406.90 29.6K
09:41 1,406.67 1,406.67 1,406.67 1,406.67 14.0K
09:42 1,407.68 1,407.68 1,407.68 1,407.68 24.6K
09:43 1,407.67 1,407.67 1,407.67 1,407.67 17.0K
09:44 1,408.82 1,408.82 1,408.82 1,408.82 26.2K
09:45 1,409.56 1,409.56 1,409.56 1,409.56 9.2K
09:46 1,409.33 1,409.33 1,409.33 1,409.33 17.0K
09:47 1,409.47 1,409.47 1,409.47 1,409.47 20.1K
09:48 1,409.02 1,409.02 1,409.02 1,409.02 14.1K
09:49 1,409.35 1,409.35 1,409.35 1,409.35 16.7K
09:50 1,409.80 1,409.80 1,409.80 1,409.80 33.7K
09:51 1,411.03 1,411.03 1,411.03 1,411.03 27.8K
09:52 1,412.26 1,412.26 1,412.26 1,412.26 16.3K
09:53 1,412.39 1,412.39 1,412.39 1,412.39 24.7K
09:54 1,412.88 1,412.88 1,412.88 1,412.88 20.3K
09:55 1,413.42 1,413.42 1,413.42 1,413.42 36.0K
09:56 1,412.91 1,412.91 1,412.91 1,412.91 13.0K
09:57 1,413.13 1,413.13 1,413.13 1,413.13 21.8K
09:58 1,414.04 1,414.04 1,414.04 1,414.04 16.5K
09:59 1,412.65 1,412.65 1,412.65 1,412.65 17.8K
10:00 1,412.46 1,412.46 1,412.46 1,412.46 31.0K
10:01 1,413.04 1,413.04 1,413.04 1,413.04 14.9K
10:02 1,412.27 1,412.27 1,412.27 1,412.27 24.1K
10:03 1,412.11 1,412.11 1,412.11 1,412.11 28.3K
10:04 1,411.95 1,411.95 1,411.95 1,411.95 22.5K
10:05 1,410.34 1,410.34 1,410.34 1,410.34 47.5K
10:06 1,411.26 1,411.26 1,411.26 1,411.26 21.3K
10:07 1,412.28 1,412.28 1,412.28 1,412.28 17.8K
10:08 1,411.68 1,411.68 1,411.68 1,411.68 11.6K
10:09 1,412.82 1,412.82 1,412.82 1,412.82 24.0K
10:10 1,412.93 1,412.93 1,412.93 1,412.93 24.3K
10:11 1,413.35 1,413.35 1,413.35 1,413.35 37.0K
10:12 1,412.01 1,412.01 1,412.01 1,412.01 72.9K
10:13 1,412.63 1,412.63 1,412.63 1,412.63 21.7K
10:14 1,413.25 1,413.25 1,413.25 1,413.25 12.7K
10:15 1,412.91 1,412.91 1,412.91 1,412.91 16.8K
10:16 1,411.74 1,411.74 1,411.74 1,411.74 23.4K
10:17 1,410.48 1,410.48 1,410.48 1,410.48 27.8K
10:18 1,409.49 1,409.49 1,409.49 1,409.49 28.7K
10:19 1,409.88 1,409.88 1,409.88 1,409.88 20.3K
10:20 1,410.84 1,410.84 1,410.84 1,410.84 16.3K
10:21 1,410.23 1,410.23 1,410.23 1,410.23 30.1K
10:22 1,410.36 1,410.36 1,410.36 1,410.36 36.5K
10:23 1,409.93 1,409.93 1,409.93 1,409.93 14.2K
10:24 1,410.00 1,410.00 1,410.00 1,410.00 10.0K
10:25 1,408.88 1,408.88 1,408.88 1,408.88 13.1K
10:26 1,409.61 1,409.61 1,409.61 1,409.61 15.8K
10:27 1,409.37 1,409.37 1,409.37 1,409.37 11.3K
10:28 1,409.85 1,409.85 1,409.85 1,409.85 26.5K
10:29 1,409.39 1,409.39 1,409.39 1,409.39 26.3K
10:30 1,409.38 1,409.38 1,409.38 1,409.38 37.6K
10:31 1,409.29 1,409.29 1,409.29 1,409.29 16.7K
10:32 1,408.39 1,408.39 1,408.39 1,408.39 12.3K
10:33 1,408.46 1,408.46 1,408.46 1,408.46 30.5K
10:34 1,407.03 1,407.03 1,407.03 1,407.03 19.4K
10:35 1,406.53 1,406.53 1,406.53 1,406.53 48.0K
10:36 1,408.86 1,408.86 1,408.86 1,408.86 100.8K
10:37 1,408.53 1,408.53 1,408.53 1,408.53 63.2K
10:38 1,407.93 1,407.93 1,407.93 1,407.93 13.9K
10:39 1,408.35 1,408.35 1,408.35 1,408.35 7.4K
10:40 1,408.32 1,408.32 1,408.32 1,408.32 9.0K
10:41 1,408.01 1,408.01 1,408.01 1,408.01 19.1K
10:42 1,407.78 1,407.78 1,407.78 1,407.78 16.5K
10:43 1,408.02 1,408.02 1,408.02 1,408.02 14.5K
10:44 1,407.21 1,407.21 1,407.21 1,407.21 22.4K
10:45 1,407.05 1,407.05 1,407.05 1,407.05 29.3K
10:46 1,407.65 1,407.65 1,407.65 1,407.65 16.0K
10:47 1,406.89 1,406.89 1,406.89 1,406.89 24.1K
10:48 1,406.53 1,406.53 1,406.53 1,406.53 18.3K
10:49 1,406.57 1,406.57 1,406.57 1,406.57 17.7K
10:50 1,405.82 1,405.82 1,405.82 1,405.82 33.9K
10:51 1,406.09 1,406.09 1,406.09 1,406.09 51.0K
10:52 1,406.25 1,406.25 1,406.25 1,406.25 23.8K
10:53 1,406.37 1,406.37 1,406.37 1,406.37 20.1K
10:54 1,407.55 1,407.55 1,407.55 1,407.55 5.6K
10:55 1,407.31 1,407.31 1,407.31 1,407.31 35.3K
10:56 1,407.74 1,407.74 1,407.74 1,407.74 53.5K
10:57 1,407.76 1,407.76 1,407.76 1,407.76 15.2K
10:58 1,408.01 1,408.01 1,408.01 1,408.01 9.0K
10:59 1,407.48 1,407.48 1,407.48 1,407.48 20.5K
11:00 1,407.85 1,407.85 1,407.85 1,407.85 11.6K
11:01 1,407.95 1,407.95 1,407.95 1,407.95 8.2K
11:02 1,407.44 1,407.44 1,407.44 1,407.44 5.8K
11:03 1,407.63 1,407.63 1,407.63 1,407.63 7.9K
11:04 1,406.56 1,406.56 1,406.56 1,406.56 10.5K
11:05 1,406.46 1,406.46 1,406.46 1,406.46 12.8K
11:06 1,406.48 1,406.48 1,406.48 1,406.48 83.8K
11:07 1,406.26 1,406.26 1,406.26 1,406.26 8.3K
11:08 1,406.25 1,406.25 1,406.25 1,406.25 9.0K
11:09 1,406.71 1,406.71 1,406.71 1,406.71 17.1K
11:10 1,406.06 1,406.06 1,406.06 1,406.06 12.3K
11:11 1,407.28 1,407.28 1,407.28 1,407.28 14.9K
11:12 1,407.86 1,407.86 1,407.86 1,407.86 8.1K
11:13 1,408.03 1,408.03 1,408.03 1,408.03 8.4K
11:14 1,408.18 1,408.18 1,408.18 1,408.18 10.7K
11:15 1,408.14 1,408.14 1,408.14 1,408.14 14.5K
11:16 1,407.52 1,407.52 1,407.52 1,407.52 9.4K
11:17 1,408.42 1,408.42 1,408.42 1,408.42 49.2K
11:18 1,407.86 1,407.86 1,407.86 1,407.86 11.6K
11:19 1,406.70 1,406.70 1,406.70 1,406.70 15.4K
11:20 1,406.90 1,406.90 1,406.90 1,406.90 24.8K
11:21 1,407.15 1,407.15 1,407.15 1,407.15 14.3K
11:22 1,407.29 1,407.29 1,407.29 1,407.29 7.8K
11:23 1,407.07 1,407.07 1,407.07 1,407.07 8.1K
11:24 1,406.85 1,406.85 1,406.85 1,406.85 23.8K
11:25 1,407.04 1,407.04 1,407.04 1,407.04 13.6K
11:26 1,407.55 1,407.55 1,407.55 1,407.55 46.7K
11:27 1,409.17 1,409.17 1,409.17 1,409.17 91.7K
11:28 1,409.88 1,409.88 1,409.88 1,409.88 150.8K
11:29 1,410.16 1,410.16 1,410.16 1,410.16 73.7K
11:30 1,410.17 1,410.17 1,410.17 1,410.17 33.5K
11:31 1,410.88 1,410.88 1,410.88 1,410.88 77.6K
11:32 1,412.32 1,412.32 1,412.32 1,412.32 32.4K
11:33 1,411.81 1,411.81 1,411.81 1,411.81 17.3K
11:34 1,411.48 1,411.48 1,411.48 1,411.48 9.0K
11:35 1,410.76 1,410.76 1,410.76 1,410.76 28.5K
11:36 1,411.24 1,411.24 1,411.24 1,411.24 15.2K
11:37 1,411.14 1,411.14 1,411.14 1,411.14 31.8K
11:38 1,411.84 1,411.84 1,411.84 1,411.84 32.0K
11:39 1,411.95 1,411.95 1,411.95 1,411.95 57.9K
11:40 1,412.11 1,412.11 1,412.11 1,412.11 14.4K
11:41 1,411.00 1,411.00 1,411.00 1,411.00 43.9K
11:42 1,411.26 1,411.26 1,411.26 1,411.26 79.1K
11:43 1,412.24 1,412.24 1,412.24 1,412.24 14.3K
11:44 1,412.88 1,412.88 1,412.88 1,412.88 10.0K
11:45 1,412.94 1,412.94 1,412.94 1,412.94 16.9K
11:46 1,413.31 1,413.31 1,413.31 1,413.31 17.4K
11:47 1,413.34 1,413.34 1,413.34 1,413.34 27.7K
11:48 1,413.54 1,413.54 1,413.54 1,413.54 12.5K
11:49 1,414.25 1,414.25 1,414.25 1,414.25 29.4K
11:50 1,415.93 1,415.93 1,415.93 1,415.93 21.4K
11:51 1,414.37 1,414.37 1,414.37 1,414.37 16.7K
11:52 1,414.91 1,414.91 1,414.91 1,414.91 11.9K
11:53 1,414.61 1,414.61 1,414.61 1,414.61 15.6K
11:54 1,415.02 1,415.02 1,415.02 1,415.02 19.4K
11:55 1,415.20 1,415.20 1,415.20 1,415.20 9.9K
11:56 1,415.25 1,415.25 1,415.25 1,415.25 19.5K
11:57 1,414.29 1,414.29 1,414.29 1,414.29 13.3K
11:58 1,413.38 1,413.38 1,413.38 1,413.38 31.2K
11:59 1,412.74 1,412.74 1,412.74 1,412.74 10.4K
12:00 1,413.10 1,413.10 1,413.10 1,413.10 5.3K
12:01 1,413.67 1,413.67 1,413.67 1,413.67 21.3K
12:02 1,412.30 1,412.30 1,412.30 1,412.30 19.0K
12:03 1,412.99 1,412.99 1,412.99 1,412.99 14.7K
12:04 1,412.81 1,412.81 1,412.81 1,412.81 8.0K
12:05 1,412.49 1,412.49 1,412.49 1,412.49 13.7K
12:06 1,412.28 1,412.28 1,412.28 1,412.28 4.0K
12:07 1,412.52 1,412.52 1,412.52 1,412.52 4.3K
12:08 1,412.83 1,412.83 1,412.83 1,412.83 3.3K
12:09 1,412.83 1,412.83 1,412.83 1,412.83 7.7K
12:10 1,413.21 1,413.21 1,413.21 1,413.21 5.6K
12:11 1,413.19 1,413.19 1,413.19 1,413.19 7.2K
12:12 1,413.11 1,413.11 1,413.11 1,413.11 15.6K
12:13 1,413.71 1,413.71 1,413.71 1,413.71 51.1K
12:14 1,414.45 1,414.45 1,414.45 1,414.45 87.2K
12:15 1,414.45 1,414.45 1,414.45 1,414.45 13.4K
12:16 1,415.04 1,415.04 1,415.04 1,415.04 26.3K
12:17 1,415.54 1,415.54 1,415.54 1,415.54 12.1K
12:18 1,416.16 1,416.16 1,416.16 1,416.16 17.5K
12:19 1,416.19 1,416.19 1,416.19 1,416.19 7.3K
12:20 1,416.45 1,416.45 1,416.45 1,416.45 10.0K
12:21 1,416.47 1,416.47 1,416.47 1,416.47 9.3K
12:22 1,416.37 1,416.37 1,416.37 1,416.37 15.4K
12:23 1,415.17 1,415.17 1,415.17 1,415.17 30.1K
12:24 1,415.14 1,415.14 1,415.14 1,415.14 29.2K
12:25 1,416.14 1,416.14 1,416.14 1,416.14 14.7K
12:26 1,416.02 1,416.02 1,416.02 1,416.02 16.2K
12:27 1,416.07 1,416.07 1,416.07 1,416.07 13.8K
12:28 1,416.45 1,416.45 1,416.45 1,416.45 10.5K
12:29 1,416.46 1,416.46 1,416.46 1,416.46 40.7K
12:30 1,417.96 1,417.96 1,417.96 1,417.96 17.5K
12:31 1,418.08 1,418.08 1,418.08 1,418.08 14.2K
12:32 1,418.80 1,418.80 1,418.80 1,418.80 16.3K
12:33 1,418.54 1,418.54 1,418.54 1,418.54 9.6K
12:34 1,418.57 1,418.57 1,418.57 1,418.57 17.2K
12:35 1,418.48 1,418.48 1,418.48 1,418.48 7.6K
12:36 1,418.56 1,418.56 1,418.56 1,418.56 17.9K
12:37 1,418.81 1,418.81 1,418.81 1,418.81 10.4K
12:38 1,418.75 1,418.75 1,418.75 1,418.75 13.7K
12:39 1,418.37 1,418.37 1,418.37 1,418.37 14.1K
12:40 1,418.75 1,418.75 1,418.75 1,418.75 7.0K
12:41 1,418.53 1,418.53 1,418.53 1,418.53 21.0K
12:42 1,418.12 1,418.12 1,418.12 1,418.12 8.6K
12:43 1,418.23 1,418.23 1,418.23 1,418.23 8.4K
12:44 1,417.86 1,417.86 1,417.86 1,417.86 10.4K
12:45 1,417.33 1,417.33 1,417.33 1,417.33 12.7K
12:46 1,416.94 1,416.94 1,416.94 1,416.94 6.6K
12:47 1,417.04 1,417.04 1,417.04 1,417.04 7.8K
12:48 1,416.25 1,416.25 1,416.25 1,416.25 7.1K
12:49 1,415.28 1,415.28 1,415.28 1,415.28 18.5K
12:50 1,414.21 1,414.21 1,414.21 1,414.21 24.5K
12:51 1,414.80 1,414.80 1,414.80 1,414.80 11.7K
12:52 1,415.05 1,415.05 1,415.05 1,415.05 13.9K
12:53 1,414.78 1,414.78 1,414.78 1,414.78 6.7K
12:54 1,414.89 1,414.89 1,414.89 1,414.89 23.6K
12:55 1,414.62 1,414.62 1,414.62 1,414.62 10.1K
12:56 1,413.87 1,413.87 1,413.87 1,413.87 19.3K
12:57 1,413.76 1,413.76 1,413.76 1,413.76 17.1K
12:58 1,414.26 1,414.26 1,414.26 1,414.26 16.0K
12:59 1,414.81 1,414.81 1,414.81 1,414.81 30.9K
13:00 1,414.14 1,414.14 1,414.14 1,414.14 12.1K
13:01 1,413.74 1,413.74 1,413.74 1,413.74 32.5K
13:02 1,413.58 1,413.58 1,413.58 1,413.58 16.2K
13:03 1,413.30 1,413.30 1,413.30 1,413.30 23.8K
13:04 1,413.45 1,413.45 1,413.45 1,413.45 18.5K
13:05 1,413.88 1,413.88 1,413.88 1,413.88 20.3K
13:06 1,413.96 1,413.96 1,413.96 1,413.96 8.4K
13:07 1,413.50 1,413.50 1,413.50 1,413.50 6.6K
13:08 1,413.57 1,413.57 1,413.57 1,413.57 6.2K
13:09 1,413.72 1,413.72 1,413.72 1,413.72 2.2K
13:10 1,414.10 1,414.10 1,414.10 1,414.10 50.4K
13:11 1,414.25 1,414.25 1,414.25 1,414.25 5.6K
13:12 1,413.80 1,413.80 1,413.80 1,413.80 7.2K
13:13 1,413.98 1,413.98 1,413.98 1,413.98 3.8K
13:14 1,414.02 1,414.02 1,414.02 1,414.02 2.9K
13:15 1,414.20 1,414.20 1,414.20 1,414.20 7.9K
13:16 1,413.49 1,413.49 1,413.49 1,413.49 10.5K
13:17 1,414.17 1,414.17 1,414.17 1,414.17 9.6K
13:18 1,413.84 1,413.84 1,413.84 1,413.84 11.7K
13:19 1,414.27 1,414.27 1,414.27 1,414.27 14.2K
13:20 1,414.66 1,414.66 1,414.66 1,414.66 5.4K
13:21 1,414.39 1,414.39 1,414.39 1,414.39 68.3K
13:22 1,415.47 1,415.47 1,415.47 1,415.47 60.5K
13:23 1,416.60 1,416.60 1,416.60 1,416.60 94.6K
13:24 1,417.07 1,417.07 1,417.07 1,417.07 53.6K
13:25 1,416.53 1,416.53 1,416.53 1,416.53 49.0K
13:26 1,415.49 1,415.49 1,415.49 1,415.49 30.3K
13:27 1,414.00 1,414.00 1,414.00 1,414.00 16.5K
13:28 1,414.81 1,414.81 1,414.81 1,414.81 36.4K
13:29 1,415.45 1,415.45 1,415.45 1,415.45 26.4K
13:30 1,415.53 1,415.53 1,415.53 1,415.53 29.5K
13:31 1,415.71 1,415.71 1,415.71 1,415.71 24.1K
13:32 1,415.87 1,415.87 1,415.87 1,415.87 11.5K
13:33 1,416.19 1,416.19 1,416.19 1,416.19 13.8K
13:34 1,415.87 1,415.87 1,415.87 1,415.87 16.9K
13:35 1,415.68 1,415.68 1,415.68 1,415.68 19.8K
13:36 1,415.58 1,415.58 1,415.58 1,415.58 33.5K
13:37 1,415.96 1,415.96 1,415.96 1,415.96 36.3K
13:38 1,416.37 1,416.37 1,416.37 1,416.37 13.1K
13:39 1,416.57 1,416.57 1,416.57 1,416.57 12.3K
13:40 1,416.93 1,416.93 1,416.93 1,416.93 64.9K
13:41 1,418.08 1,418.08 1,418.08 1,418.08 33.0K
13:42 1,417.87 1,417.87 1,417.87 1,417.87 12.1K
13:43 1,416.89 1,416.89 1,416.89 1,416.89 8.8K
13:44 1,416.55 1,416.55 1,416.55 1,416.55 26.7K
13:45 1,416.62 1,416.62 1,416.62 1,416.62 75.2K
13:46 1,416.42 1,416.42 1,416.42 1,416.42 100.4K
13:47 1,416.49 1,416.49 1,416.49 1,416.49 29.1K
13:48 1,416.30 1,416.30 1,416.30 1,416.30 16.4K
13:49 1,416.55 1,416.55 1,416.55 1,416.55 8.7K
13:50 1,416.52 1,416.52 1,416.52 1,416.52 8.9K
13:51 1,416.67 1,416.67 1,416.67 1,416.67 25.8K
13:52 1,416.47 1,416.47 1,416.47 1,416.47 24.8K
13:53 1,415.99 1,415.99 1,415.99 1,415.99 15.2K
13:54 1,415.57 1,415.57 1,415.57 1,415.57 19.5K
13:55 1,414.71 1,414.71 1,414.71 1,414.71 18.8K
13:56 1,415.08 1,415.08 1,415.08 1,415.08 11.7K
13:57 1,415.05 1,415.05 1,415.05 1,415.05 19.2K
13:58 1,414.43 1,414.43 1,414.43 1,414.43 11.9K
13:59 1,414.32 1,414.32 1,414.32 1,414.32 25.8K
14:00 1,414.53 1,414.53 1,414.53 1,414.53 17.4K
14:01 1,414.02 1,414.02 1,414.02 1,414.02 25.1K
14:02 1,413.67 1,413.67 1,413.67 1,413.67 22.1K
14:03 1,413.13 1,413.13 1,413.13 1,413.13 11.4K
14:04 1,412.86 1,412.86 1,412.86 1,412.86 16.4K
14:05 1,412.48 1,412.48 1,412.48 1,412.48 12.8K
14:06 1,412.54 1,412.54 1,412.54 1,412.54 14.0K
14:07 1,412.05 1,412.05 1,412.05 1,412.05 31.6K
14:08 1,412.23 1,412.23 1,412.23 1,412.23 23.6K
14:09 1,411.43 1,411.43 1,411.43 1,411.43 51.4K
14:10 1,409.92 1,409.92 1,409.92 1,409.92 23.5K
14:11 1,409.95 1,409.95 1,409.95 1,409.95 32.9K
14:12 1,410.54 1,410.54 1,410.54 1,410.54 21.8K
14:13 1,409.61 1,409.61 1,409.61 1,409.61 12.4K
14:14 1,409.85 1,409.85 1,409.85 1,409.85 7.4K
14:15 1,409.43 1,409.43 1,409.43 1,409.43 33.2K
14:16 1,408.16 1,408.16 1,408.16 1,408.16 21.9K
14:17 1,407.36 1,407.36 1,407.36 1,407.36 19.7K
14:18 1,406.59 1,406.59 1,406.59 1,406.59 19.2K
14:19 1,406.49 1,406.49 1,406.49 1,406.49 17.3K
14:20 1,405.78 1,405.78 1,405.78 1,405.78 31.2K
14:21 1,405.50 1,405.50 1,405.50 1,405.50 18.1K
14:22 1,405.77 1,405.77 1,405.77 1,405.77 11.3K
14:23 1,405.89 1,405.89 1,405.89 1,405.89 29.4K
14:24 1,405.66 1,405.66 1,405.66 1,405.66 16.5K
14:25 1,405.71 1,405.71 1,405.71 1,405.71 13.9K
14:26 1,405.60 1,405.60 1,405.60 1,405.60 23.3K
14:27 1,404.18 1,404.18 1,404.18 1,404.18 23.6K
14:28 1,404.36 1,404.36 1,404.36 1,404.36 8.1K
14:29 1,405.46 1,405.46 1,405.46 1,405.46 33.3K
14:30 1,407.55 1,407.55 1,407.55 1,407.55 71.7K
14:31 1,407.31 1,407.31 1,407.31 1,407.31 23.5K
14:32 1,406.40 1,406.40 1,406.40 1,406.40 33.4K
14:33 1,406.55 1,406.55 1,406.55 1,406.55 23.0K
14:34 1,406.34 1,406.34 1,406.34 1,406.34 21.4K
14:35 1,405.51 1,405.51 1,405.51 1,405.51 24.8K
14:36 1,405.95 1,405.95 1,405.95 1,405.95 34.7K
14:37 1,406.10 1,406.10 1,406.10 1,406.10 15.5K
14:38 1,406.73 1,406.73 1,406.73 1,406.73 42.8K
14:39 1,406.94 1,406.94 1,406.94 1,406.94 28.1K
14:40 1,406.61 1,406.61 1,406.61 1,406.61 6.9K
14:41 1,407.55 1,407.55 1,407.55 1,407.55 21.5K
14:42 1,408.82 1,408.82 1,408.82 1,408.82 32.5K
14:43 1,407.75 1,407.75 1,407.75 1,407.75 13.5K
14:44 1,408.35 1,408.35 1,408.35 1,408.35 12.0K
14:45 1,408.45 1,408.45 1,408.45 1,408.45 23.4K
14:46 1,408.76 1,408.76 1,408.76 1,408.76 24.0K
14:47 1,409.49 1,409.49 1,409.49 1,409.49 26.9K
14:48 1,409.61 1,409.61 1,409.61 1,409.61 11.4K
14:49 1,409.87 1,409.87 1,409.87 1,409.87 19.4K
14:50 1,409.69 1,409.69 1,409.69 1,409.69 11.9K
14:51 1,408.91 1,408.91 1,408.91 1,408.91 12.2K
14:52 1,408.70 1,408.70 1,408.70 1,408.70 8.1K
14:53 1,408.40 1,408.40 1,408.40 1,408.40 22.4K
14:54 1,408.25 1,408.25 1,408.25 1,408.25 8.6K
14:55 1,408.30 1,408.30 1,408.30 1,408.30 15.6K
14:56 1,407.77 1,407.77 1,407.77 1,407.77 9.8K
14:57 1,407.27 1,407.27 1,407.27 1,407.27 5.9K
14:58 1,407.29 1,407.29 1,407.29 1,407.29 17.2K
14:59 1,407.22 1,407.22 1,407.22 1,407.22 7.9K
15:00 1,406.57 1,406.57 1,406.57 1,406.57 25.4K
15:01 1,406.04 1,406.04 1,406.04 1,406.04 10.6K
15:02 1,406.66 1,406.66 1,406.66 1,406.66 13.7K
15:03 1,406.68 1,406.68 1,406.68 1,406.68 16.0K
15:04 1,406.13 1,406.13 1,406.13 1,406.13 15.8K
15:05 1,406.04 1,406.04 1,406.04 1,406.04 13.9K
15:06 1,405.36 1,405.36 1,405.36 1,405.36 5.6K
15:07 1,405.13 1,405.13 1,405.13 1,405.13 8.0K
15:08 1,404.79 1,404.79 1,404.79 1,404.79 43.2K
15:09 1,404.07 1,404.07 1,404.07 1,404.07 22.1K
15:10 1,404.80 1,404.80 1,404.80 1,404.80 13.0K
15:11 1,404.40 1,404.40 1,404.40 1,404.40 21.8K
15:12 1,404.62 1,404.62 1,404.62 1,404.62 23.8K
15:13 1,405.47 1,405.47 1,405.47 1,405.47 25.1K
15:14 1,405.74 1,405.74 1,405.74 1,405.74 17.6K
15:15 1,407.31 1,407.31 1,407.31 1,407.31 8.5K
15:16 1,407.80 1,407.80 1,407.80 1,407.80 15.0K
15:17 1,406.37 1,406.37 1,406.37 1,406.37 7.3K
15:18 1,406.09 1,406.09 1,406.09 1,406.09 15.2K
15:19 1,405.78 1,405.78 1,405.78 1,405.78 24.6K
15:20 1,405.27 1,405.27 1,405.27 1,405.27 11.0K
15:21 1,405.52 1,405.52 1,405.52 1,405.52 12.1K
15:22 1,406.18 1,406.18 1,406.18 1,406.18 25.5K
15:23 1,405.68 1,405.68 1,405.68 1,405.68 15.7K
15:24 1,405.55 1,405.55 1,405.55 1,405.55 8.2K
15:25 1,406.09 1,406.09 1,406.09 1,406.09 17.2K
15:26 1,405.62 1,405.62 1,405.62 1,405.62 13.5K
15:27 1,405.91 1,405.91 1,405.91 1,405.91 21.1K
15:28 1,406.18 1,406.18 1,406.18 1,406.18 21.9K
15:29 1,405.41 1,405.41 1,405.41 1,405.41 32.7K
15:30 1,404.89 1,404.89 1,404.89 1,404.89 58.7K
15:31 1,405.54 1,405.54 1,405.54 1,405.54 59.6K
15:32 1,403.22 1,403.22 1,403.22 1,403.22 49.0K
15:33 1,405.28 1,405.28 1,405.28 1,405.28 38.6K
15:34 1,402.17 1,402.17 1,402.17 1,402.17 46.5K
15:35 1,403.10 1,403.10 1,403.10 1,403.10 24.3K
15:36 1,404.13 1,404.13 1,404.13 1,404.13 57.9K
15:37 1,404.11 1,404.11 1,404.11 1,404.11 37.9K
15:38 1,403.33 1,403.33 1,403.33 1,403.33 30.6K
15:39 1,404.22 1,404.22 1,404.22 1,404.22 26.6K
15:40 1,402.84 1,402.84 1,402.84 1,402.84 16.2K
15:41 1,402.46 1,402.46 1,402.46 1,402.46 22.5K
15:42 1,403.73 1,403.73 1,403.73 1,403.73 29.5K
15:43 1,403.77 1,403.77 1,403.77 1,403.77 98.8K
15:44 1,402.51 1,402.51 1,402.51 1,402.51 23.5K
15:45 1,403.66 1,403.66 1,403.66 1,403.66 17.9K
15:46 1,403.20 1,403.20 1,403.20 1,403.20 21.6K
15:47 1,404.96 1,404.96 1,404.96 1,404.96 24.0K
15:48 1,404.66 1,404.66 1,404.66 1,404.66 19.9K
15:49 1,405.93 1,405.93 1,405.93 1,405.93 18.8K
15:50 1,406.39 1,406.39 1,406.39 1,406.39 59.1K
15:51 1,406.10 1,406.10 1,406.10 1,406.10 24.1K
15:52 1,405.34 1,405.34 1,405.34 1,405.34 27.7K
15:53 1,405.68 1,405.68 1,405.68 1,405.68 24.0K
15:54 1,406.17 1,406.17 1,406.17 1,406.17 32.1K
15:55 1,406.74 1,406.74 1,406.74 1,406.74 19.7K
15:56 1,406.86 1,406.86 1,406.86 1,406.86 25.5K
15:57 1,408.09 1,408.09 1,408.09 1,408.09 34.1K
15:58 1,409.94 1,409.94 1,409.94 1,409.94 22.2K
15:59 1,411.66 1,411.66 1,411.66 1,411.66 31.4K
16:00 1,411.94 1,411.94 1,411.94 1,411.94 44.1K
16:01 1,411.83 1,411.83 1,411.83 1,411.83 20.9K
16:02 1,410.46 1,410.46 1,410.46 1,410.46 54.0K
16:03 1,409.61 1,409.61 1,409.61 1,409.61 15.8K
16:04 1,408.62 1,408.62 1,408.62 1,408.62 27.7K
16:05 1,408.79 1,408.79 1,408.79 1,408.79 41.5K
16:06 1,407.99 1,407.99 1,407.99 1,407.99 19.0K
16:07 1,407.97 1,407.97 1,407.97 1,407.97 21.0K
16:08 1,408.76 1,408.76 1,408.76 1,408.76 36.9K
16:09 1,409.52 1,409.52 1,409.52 1,409.52 22.6K
16:10 1,408.17 1,408.17 1,408.17 1,408.17 17.1K
16:11 1,407.80 1,407.80 1,407.80 1,407.80 37.2K
16:12 1,406.06 1,406.06 1,406.06 1,406.06 21.6K
16:13 1,404.72 1,404.72 1,404.72 1,404.72 30.9K
16:14 1,406.07 1,406.07 1,406.07 1,406.07 12.9K
16:15 1,406.31 1,406.31 1,406.31 1,406.31 14.4K
16:16 1,406.59 1,406.59 1,406.59 1,406.59 13.0K
16:17 1,405.77 1,405.77 1,405.77 1,405.77 56.8K
16:18 1,404.30 1,404.30 1,404.30 1,404.30 58.6K
16:19 1,404.52 1,404.52 1,404.52 1,404.52 30.9K
16:20 1,405.45 1,405.45 1,405.45 1,405.45 27.7K
16:21 1,405.39 1,405.39 1,405.39 1,405.39 20.8K
16:22 1,404.15 1,404.15 1,404.15 1,404.15 93.1K
16:23 1,405.31 1,405.31 1,405.31 1,405.31 19.4K
16:24 1,405.90 1,405.90 1,405.90 1,405.90 37.0K
16:25 1,406.92 1,406.92 1,406.92 1,406.92 22.0K
16:26 1,406.59 1,406.59 1,406.59 1,406.59 13.5K
16:27 1,406.45 1,406.45 1,406.45 1,406.45 29.4K
16:28 1,408.94 1,408.94 1,408.94 1,408.94 37.2K
16:29 1,409.58 1,409.58 1,409.58 1,409.58 25.8K
16:30 1,410.06 1,410.06 1,410.06 1,410.06 21.6K
16:31 1,410.57 1,410.57 1,410.57 1,410.57 27.1K
16:32 1,411.05 1,411.05 1,411.05 1,411.05 21.9K
16:33 1,410.77 1,410.77 1,410.77 1,410.77 24.2K
16:34 1,411.85 1,411.85 1,411.85 1,411.85 21.0K
16:35 1,411.93 1,411.93 1,411.93 1,411.93 40.6K
16:36 1,413.51 1,413.51 1,413.51 1,413.51 47.3K
16:37 1,412.52 1,412.52 1,412.52 1,412.52 46.9K
16:38 1,412.25 1,412.25 1,412.25 1,412.25 23.2K
16:39 1,413.38 1,413.38 1,413.38 1,413.38 41.0K
16:40 1,414.05 1,414.05 1,414.05 1,414.05 27.1K
16:41 1,412.55 1,412.55 1,412.55 1,412.55 16.9K
16:42 1,413.15 1,413.15 1,413.15 1,413.15 27.5K
16:43 1,412.99 1,412.99 1,412.99 1,412.99 22.1K
16:44 1,412.73 1,412.73 1,412.73 1,412.73 31.9K
16:45 1,412.31 1,412.31 1,412.31 1,412.31 31.5K
16:46 1,412.06 1,412.06 1,412.06 1,412.06 19.0K
16:47 1,412.52 1,412.52 1,412.52 1,412.52 31.9K
16:48 1,412.97 1,412.97 1,412.97 1,412.97 26.8K
16:49 1,412.62 1,412.62 1,412.62 1,412.62 85.4K
16:50 1,412.91 1,412.91 1,412.91 1,412.91 25.5K
16:51 1,412.44 1,412.44 1,412.44 1,412.44 29.2K
16:52 1,412.49 1,412.49 1,412.49 1,412.49 28.6K
16:53 1,413.41 1,413.41 1,413.41 1,413.41 31.1K
16:54 1,413.47 1,413.47 1,413.47 1,413.47 63.5K
16:55 1,413.26 1,413.26 1,413.26 1,413.26 5,569.5K
16:59 1,415.56 1,415.56 1,415.56 1,415.56 43.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible