OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,388.66
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 1,321.92 1,321.92 1,321.92 1,321.92 1,200.3K
09:02 1,316.86 1,316.86 1,316.86 1,316.86 92.8K
09:03 1,318.00 1,318.00 1,318.00 1,318.00 51.2K
09:04 1,316.45 1,316.45 1,316.45 1,316.45 55.8K
09:05 1,320.28 1,320.28 1,320.28 1,320.28 99.7K
09:06 1,318.56 1,318.56 1,318.56 1,318.56 46.3K
09:07 1,322.77 1,322.77 1,322.77 1,322.77 45.4K
09:08 1,323.42 1,323.42 1,323.42 1,323.42 52.6K
09:09 1,324.36 1,324.36 1,324.36 1,324.36 47.8K
09:10 1,324.54 1,324.54 1,324.54 1,324.54 59.8K
09:11 1,323.30 1,323.30 1,323.30 1,323.30 43.4K
09:12 1,322.84 1,322.84 1,322.84 1,322.84 41.8K
09:13 1,322.65 1,322.65 1,322.65 1,322.65 28.5K
09:14 1,324.25 1,324.25 1,324.25 1,324.25 91.5K
09:15 1,320.97 1,320.97 1,320.97 1,320.97 27.7K
09:16 1,321.45 1,321.45 1,321.45 1,321.45 35.3K
09:17 1,319.78 1,319.78 1,319.78 1,319.78 34.6K
09:18 1,319.38 1,319.38 1,319.38 1,319.38 34.6K
09:19 1,318.40 1,318.40 1,318.40 1,318.40 46.0K
09:20 1,318.59 1,318.59 1,318.59 1,318.59 32.1K
09:21 1,318.26 1,318.26 1,318.26 1,318.26 61.1K
09:22 1,318.55 1,318.55 1,318.55 1,318.55 69.8K
09:23 1,318.63 1,318.63 1,318.63 1,318.63 39.5K
09:24 1,317.78 1,317.78 1,317.78 1,317.78 64.6K
09:25 1,318.21 1,318.21 1,318.21 1,318.21 37.0K
09:26 1,318.08 1,318.08 1,318.08 1,318.08 23.3K
09:27 1,318.08 1,318.08 1,318.08 1,318.08 53.3K
09:28 1,318.01 1,318.01 1,318.01 1,318.01 18.3K
09:29 1,318.58 1,318.58 1,318.58 1,318.58 27.2K
09:30 1,319.21 1,319.21 1,319.21 1,319.21 30.4K
09:31 1,318.32 1,318.32 1,318.32 1,318.32 37.9K
09:32 1,318.82 1,318.82 1,318.82 1,318.82 30.1K
09:33 1,319.75 1,319.75 1,319.75 1,319.75 33.3K
09:34 1,319.09 1,319.09 1,319.09 1,319.09 32.4K
09:35 1,317.26 1,317.26 1,317.26 1,317.26 38.7K
09:36 1,316.45 1,316.45 1,316.45 1,316.45 87.5K
09:37 1,315.37 1,315.37 1,315.37 1,315.37 33.7K
09:38 1,316.60 1,316.60 1,316.60 1,316.60 26.6K
09:39 1,316.47 1,316.47 1,316.47 1,316.47 23.8K
09:40 1,316.12 1,316.12 1,316.12 1,316.12 36.5K
09:41 1,317.26 1,317.26 1,317.26 1,317.26 11.0K
09:42 1,317.36 1,317.36 1,317.36 1,317.36 27.2K
09:43 1,318.15 1,318.15 1,318.15 1,318.15 16.8K
09:44 1,319.07 1,319.07 1,319.07 1,319.07 32.3K
09:45 1,318.16 1,318.16 1,318.16 1,318.16 30.6K
09:46 1,317.52 1,317.52 1,317.52 1,317.52 29.8K
09:47 1,317.53 1,317.53 1,317.53 1,317.53 33.7K
09:48 1,317.00 1,317.00 1,317.00 1,317.00 34.0K
09:49 1,316.55 1,316.55 1,316.55 1,316.55 35.3K
09:50 1,316.56 1,316.56 1,316.56 1,316.56 24.2K
09:51 1,316.43 1,316.43 1,316.43 1,316.43 20.8K
09:52 1,316.93 1,316.93 1,316.93 1,316.93 19.9K
09:53 1,317.45 1,317.45 1,317.45 1,317.45 24.8K
09:54 1,317.95 1,317.95 1,317.95 1,317.95 32.8K
09:55 1,318.29 1,318.29 1,318.29 1,318.29 17.8K
09:56 1,318.67 1,318.67 1,318.67 1,318.67 26.3K
09:57 1,318.56 1,318.56 1,318.56 1,318.56 21.2K
09:58 1,319.14 1,319.14 1,319.14 1,319.14 15.2K
09:59 1,319.27 1,319.27 1,319.27 1,319.27 40.2K
10:00 1,319.24 1,319.24 1,319.24 1,319.24 41.1K
10:01 1,320.52 1,320.52 1,320.52 1,320.52 75.0K
10:02 1,320.84 1,320.84 1,320.84 1,320.84 22.9K
10:03 1,320.98 1,320.98 1,320.98 1,320.98 24.0K
10:04 1,320.52 1,320.52 1,320.52 1,320.52 19.8K
10:05 1,321.70 1,321.70 1,321.70 1,321.70 29.6K
10:06 1,321.88 1,321.88 1,321.88 1,321.88 23.0K
10:07 1,321.80 1,321.80 1,321.80 1,321.80 55.1K
10:08 1,321.52 1,321.52 1,321.52 1,321.52 26.8K
10:09 1,321.28 1,321.28 1,321.28 1,321.28 17.6K
10:10 1,321.12 1,321.12 1,321.12 1,321.12 35.0K
10:11 1,321.66 1,321.66 1,321.66 1,321.66 27.6K
10:12 1,321.94 1,321.94 1,321.94 1,321.94 32.0K
10:13 1,322.37 1,322.37 1,322.37 1,322.37 39.3K
10:14 1,321.74 1,321.74 1,321.74 1,321.74 62.2K
10:15 1,323.14 1,323.14 1,323.14 1,323.14 31.2K
10:16 1,323.75 1,323.75 1,323.75 1,323.75 48.9K
10:17 1,323.12 1,323.12 1,323.12 1,323.12 26.2K
10:18 1,323.94 1,323.94 1,323.94 1,323.94 45.8K
10:19 1,324.47 1,324.47 1,324.47 1,324.47 22.6K
10:20 1,324.72 1,324.72 1,324.72 1,324.72 16.5K
10:21 1,324.91 1,324.91 1,324.91 1,324.91 46.7K
10:22 1,325.62 1,325.62 1,325.62 1,325.62 23.5K
10:23 1,325.79 1,325.79 1,325.79 1,325.79 16.6K
10:24 1,326.53 1,326.53 1,326.53 1,326.53 30.2K
10:25 1,326.99 1,326.99 1,326.99 1,326.99 24.4K
10:26 1,327.18 1,327.18 1,327.18 1,327.18 44.9K
10:27 1,326.76 1,326.76 1,326.76 1,326.76 34.0K
10:28 1,326.61 1,326.61 1,326.61 1,326.61 29.0K
10:29 1,326.78 1,326.78 1,326.78 1,326.78 15.5K
10:30 1,327.93 1,327.93 1,327.93 1,327.93 30.9K
10:31 1,328.39 1,328.39 1,328.39 1,328.39 47.9K
10:32 1,327.36 1,327.36 1,327.36 1,327.36 30.4K
10:33 1,328.74 1,328.74 1,328.74 1,328.74 31.0K
10:34 1,328.74 1,328.74 1,328.74 1,328.74 74.3K
10:35 1,327.57 1,327.57 1,327.57 1,327.57 39.8K
10:36 1,327.47 1,327.47 1,327.47 1,327.47 35.6K
10:37 1,327.07 1,327.07 1,327.07 1,327.07 18.9K
10:38 1,327.71 1,327.71 1,327.71 1,327.71 22.7K
10:39 1,328.13 1,328.13 1,328.13 1,328.13 21.9K
10:40 1,327.39 1,327.39 1,327.39 1,327.39 17.1K
10:41 1,327.77 1,327.77 1,327.77 1,327.77 25.2K
10:42 1,327.87 1,327.87 1,327.87 1,327.87 11.6K
10:43 1,327.49 1,327.49 1,327.49 1,327.49 16.7K
10:44 1,327.16 1,327.16 1,327.16 1,327.16 23.0K
10:45 1,327.03 1,327.03 1,327.03 1,327.03 17.5K
10:46 1,327.44 1,327.44 1,327.44 1,327.44 13.6K
10:47 1,327.57 1,327.57 1,327.57 1,327.57 16.0K
10:48 1,327.83 1,327.83 1,327.83 1,327.83 52.1K
10:49 1,328.72 1,328.72 1,328.72 1,328.72 26.9K
10:50 1,328.83 1,328.83 1,328.83 1,328.83 34.7K
10:51 1,328.76 1,328.76 1,328.76 1,328.76 46.4K
10:52 1,330.67 1,330.67 1,330.67 1,330.67 38.3K
10:53 1,331.00 1,331.00 1,331.00 1,331.00 37.4K
10:54 1,330.70 1,330.70 1,330.70 1,330.70 22.2K
10:55 1,330.71 1,330.71 1,330.71 1,330.71 24.5K
10:56 1,330.70 1,330.70 1,330.70 1,330.70 17.3K
10:57 1,330.37 1,330.37 1,330.37 1,330.37 11.4K
10:58 1,330.53 1,330.53 1,330.53 1,330.53 19.6K
10:59 1,331.47 1,331.47 1,331.47 1,331.47 16.4K
11:00 1,331.73 1,331.73 1,331.73 1,331.73 31.6K
11:01 1,333.37 1,333.37 1,333.37 1,333.37 33.5K
11:02 1,333.45 1,333.45 1,333.45 1,333.45 22.3K
11:03 1,332.87 1,332.87 1,332.87 1,332.87 48.1K
11:04 1,334.08 1,334.08 1,334.08 1,334.08 67.0K
11:05 1,334.38 1,334.38 1,334.38 1,334.38 32.9K
11:06 1,334.19 1,334.19 1,334.19 1,334.19 23.2K
11:07 1,334.38 1,334.38 1,334.38 1,334.38 35.2K
11:08 1,334.34 1,334.34 1,334.34 1,334.34 43.9K
11:09 1,332.79 1,332.79 1,332.79 1,332.79 42.0K
11:10 1,333.08 1,333.08 1,333.08 1,333.08 28.8K
11:11 1,333.29 1,333.29 1,333.29 1,333.29 22.1K
11:12 1,333.59 1,333.59 1,333.59 1,333.59 18.6K
11:13 1,333.26 1,333.26 1,333.26 1,333.26 27.8K
11:14 1,334.12 1,334.12 1,334.12 1,334.12 25.5K
11:15 1,333.79 1,333.79 1,333.79 1,333.79 15.3K
11:16 1,332.77 1,332.77 1,332.77 1,332.77 33.8K
11:17 1,334.19 1,334.19 1,334.19 1,334.19 49.9K
11:18 1,336.97 1,336.97 1,336.97 1,336.97 31.3K
11:19 1,335.77 1,335.77 1,335.77 1,335.77 30.1K
11:20 1,335.48 1,335.48 1,335.48 1,335.48 33.0K
11:21 1,335.54 1,335.54 1,335.54 1,335.54 60.9K
11:22 1,334.77 1,334.77 1,334.77 1,334.77 30.9K
11:23 1,335.98 1,335.98 1,335.98 1,335.98 25.2K
11:24 1,336.17 1,336.17 1,336.17 1,336.17 39.6K
11:25 1,335.47 1,335.47 1,335.47 1,335.47 19.7K
11:26 1,336.00 1,336.00 1,336.00 1,336.00 26.1K
11:27 1,335.87 1,335.87 1,335.87 1,335.87 26.4K
11:28 1,335.05 1,335.05 1,335.05 1,335.05 24.8K
11:29 1,335.92 1,335.92 1,335.92 1,335.92 60.7K
11:30 1,335.55 1,335.55 1,335.55 1,335.55 57.8K
11:31 1,335.23 1,335.23 1,335.23 1,335.23 30.7K
11:32 1,335.99 1,335.99 1,335.99 1,335.99 18.8K
11:33 1,336.25 1,336.25 1,336.25 1,336.25 17.9K
11:34 1,336.16 1,336.16 1,336.16 1,336.16 9.3K
11:35 1,335.66 1,335.66 1,335.66 1,335.66 18.2K
11:36 1,335.65 1,335.65 1,335.65 1,335.65 12.8K
11:37 1,335.77 1,335.77 1,335.77 1,335.77 19.8K
11:38 1,335.40 1,335.40 1,335.40 1,335.40 20.9K
11:39 1,334.72 1,334.72 1,334.72 1,334.72 54.7K
11:40 1,333.69 1,333.69 1,333.69 1,333.69 47.2K
11:41 1,333.57 1,333.57 1,333.57 1,333.57 10.0K
11:42 1,334.44 1,334.44 1,334.44 1,334.44 20.6K
11:43 1,334.72 1,334.72 1,334.72 1,334.72 20.5K
11:44 1,335.30 1,335.30 1,335.30 1,335.30 17.1K
11:45 1,335.31 1,335.31 1,335.31 1,335.31 17.5K
11:46 1,335.00 1,335.00 1,335.00 1,335.00 47.2K
11:47 1,334.51 1,334.51 1,334.51 1,334.51 13.3K
11:48 1,334.53 1,334.53 1,334.53 1,334.53 9.4K
11:49 1,333.97 1,333.97 1,333.97 1,333.97 23.4K
11:50 1,333.07 1,333.07 1,333.07 1,333.07 21.2K
11:51 1,332.54 1,332.54 1,332.54 1,332.54 22.1K
11:52 1,332.92 1,332.92 1,332.92 1,332.92 23.6K
11:53 1,333.21 1,333.21 1,333.21 1,333.21 30.7K
11:54 1,332.82 1,332.82 1,332.82 1,332.82 16.6K
11:55 1,333.26 1,333.26 1,333.26 1,333.26 89.0K
11:56 1,334.41 1,334.41 1,334.41 1,334.41 10.7K
11:57 1,335.28 1,335.28 1,335.28 1,335.28 30.5K
11:58 1,335.78 1,335.78 1,335.78 1,335.78 8.3K
11:59 1,336.43 1,336.43 1,336.43 1,336.43 79.2K
12:00 1,337.23 1,337.23 1,337.23 1,337.23 42.6K
12:01 1,338.57 1,338.57 1,338.57 1,338.57 31.6K
12:02 1,338.53 1,338.53 1,338.53 1,338.53 33.2K
12:03 1,340.92 1,340.92 1,340.92 1,340.92 30.1K
12:04 1,340.67 1,340.67 1,340.67 1,340.67 51.6K
12:05 1,340.70 1,340.70 1,340.70 1,340.70 46.2K
12:06 1,340.47 1,340.47 1,340.47 1,340.47 21.5K
12:07 1,340.60 1,340.60 1,340.60 1,340.60 69.6K
12:08 1,339.18 1,339.18 1,339.18 1,339.18 16.8K
12:09 1,339.08 1,339.08 1,339.08 1,339.08 13.5K
12:10 1,337.97 1,337.97 1,337.97 1,337.97 46.4K
12:11 1,339.21 1,339.21 1,339.21 1,339.21 16.9K
12:12 1,340.06 1,340.06 1,340.06 1,340.06 32.4K
12:13 1,340.82 1,340.82 1,340.82 1,340.82 49.3K
12:14 1,339.37 1,339.37 1,339.37 1,339.37 13.9K
12:15 1,340.38 1,340.38 1,340.38 1,340.38 15.9K
12:16 1,339.74 1,339.74 1,339.74 1,339.74 16.1K
12:17 1,339.96 1,339.96 1,339.96 1,339.96 24.1K
12:18 1,340.06 1,340.06 1,340.06 1,340.06 33.2K
12:19 1,339.88 1,339.88 1,339.88 1,339.88 16.8K
12:20 1,340.00 1,340.00 1,340.00 1,340.00 29.6K
12:21 1,339.63 1,339.63 1,339.63 1,339.63 34.1K
12:22 1,339.43 1,339.43 1,339.43 1,339.43 22.3K
12:23 1,339.44 1,339.44 1,339.44 1,339.44 15.5K
12:24 1,340.05 1,340.05 1,340.05 1,340.05 19.5K
12:25 1,340.98 1,340.98 1,340.98 1,340.98 534.1K
12:26 1,350.63 1,350.63 1,350.63 1,350.63 376.9K
12:27 1,355.56 1,355.56 1,355.56 1,355.56 470.1K
12:28 1,356.73 1,356.73 1,356.73 1,356.73 252.6K
12:29 1,350.23 1,350.23 1,350.23 1,350.23 323.4K
12:30 1,351.33 1,351.33 1,351.33 1,351.33 164.6K
12:31 1,358.50 1,358.50 1,358.50 1,358.50 123.0K
12:32 1,360.67 1,360.67 1,360.67 1,360.67 68.2K
12:33 1,361.22 1,361.22 1,361.22 1,361.22 115.6K
12:34 1,360.02 1,360.02 1,360.02 1,360.02 162.5K
12:35 1,365.18 1,365.18 1,365.18 1,365.18 126.6K
12:36 1,365.83 1,365.83 1,365.83 1,365.83 117.8K
12:37 1,370.93 1,370.93 1,370.93 1,370.93 178.9K
12:38 1,372.52 1,372.52 1,372.52 1,372.52 193.6K
12:39 1,371.90 1,371.90 1,371.90 1,371.90 207.6K
12:40 1,375.90 1,375.90 1,375.90 1,375.90 10.8K
12:41 1,375.98 1,375.98 1,375.98 1,375.98 5.0K
12:42 1,376.23 1,376.23 1,376.23 1,376.23 374.4K
12:43 1,377.34 1,377.34 1,377.34 1,377.34 230.4K
12:44 1,377.55 1,377.55 1,377.55 1,377.55 165.7K
12:45 1,384.28 1,384.28 1,384.28 1,384.28 273.1K
12:46 1,388.85 1,388.85 1,388.85 1,388.85 195.2K
12:47 1,389.03 1,389.03 1,389.03 1,389.03 212.5K
12:48 1,385.68 1,385.68 1,385.68 1,385.68 154.4K
12:49 1,380.61 1,380.61 1,380.61 1,380.61 227.6K
12:50 1,379.29 1,379.29 1,379.29 1,379.29 151.1K
12:51 1,384.24 1,384.24 1,384.24 1,384.24 134.5K
12:52 1,379.60 1,379.60 1,379.60 1,379.60 124.8K
12:53 1,379.54 1,379.54 1,379.54 1,379.54 81.5K
12:54 1,382.29 1,382.29 1,382.29 1,382.29 79.5K
12:55 1,379.38 1,379.38 1,379.38 1,379.38 79.0K
12:56 1,380.62 1,380.62 1,380.62 1,380.62 65.7K
12:57 1,380.73 1,380.73 1,380.73 1,380.73 56.7K
12:58 1,381.01 1,381.01 1,381.01 1,381.01 62.4K
12:59 1,380.74 1,380.74 1,380.74 1,380.74 135.8K
13:00 1,383.22 1,383.22 1,383.22 1,383.22 127.0K
13:01 1,384.29 1,384.29 1,384.29 1,384.29 102.0K
13:02 1,383.26 1,383.26 1,383.26 1,383.26 129.9K
13:03 1,381.70 1,381.70 1,381.70 1,381.70 74.2K
13:04 1,384.51 1,384.51 1,384.51 1,384.51 51.9K
13:05 1,384.27 1,384.27 1,384.27 1,384.27 123.3K
13:06 1,388.67 1,388.67 1,388.67 1,388.67 169.0K
13:07 1,386.95 1,386.95 1,386.95 1,386.95 60.6K
13:08 1,388.57 1,388.57 1,388.57 1,388.57 54.3K
13:09 1,389.39 1,389.39 1,389.39 1,389.39 148.7K
13:10 1,390.62 1,390.62 1,390.62 1,390.62 90.1K
13:11 1,390.48 1,390.48 1,390.48 1,390.48 80.2K
13:12 1,391.29 1,391.29 1,391.29 1,391.29 74.5K
13:13 1,391.00 1,391.00 1,391.00 1,391.00 103.1K
13:14 1,388.98 1,388.98 1,388.98 1,388.98 57.6K
13:15 1,388.65 1,388.65 1,388.65 1,388.65 79.6K
13:16 1,388.38 1,388.38 1,388.38 1,388.38 65.9K
13:17 1,389.83 1,389.83 1,389.83 1,389.83 70.6K
13:18 1,390.64 1,390.64 1,390.64 1,390.64 125.7K
13:19 1,393.62 1,393.62 1,393.62 1,393.62 107.4K
13:20 1,395.31 1,395.31 1,395.31 1,395.31 60.6K
13:21 1,394.71 1,394.71 1,394.71 1,394.71 92.4K
13:22 1,396.32 1,396.32 1,396.32 1,396.32 174.8K
13:23 1,396.71 1,396.71 1,396.71 1,396.71 68.7K
13:24 1,397.37 1,397.37 1,397.37 1,397.37 148.6K
13:25 1,398.39 1,398.39 1,398.39 1,398.39 73.3K
13:26 1,399.75 1,399.75 1,399.75 1,399.75 72.1K
13:27 1,398.82 1,398.82 1,398.82 1,398.82 68.0K
13:28 1,398.59 1,398.59 1,398.59 1,398.59 80.4K
13:29 1,398.02 1,398.02 1,398.02 1,398.02 210.5K
13:30 1,394.27 1,394.27 1,394.27 1,394.27 83.9K
13:31 1,390.46 1,390.46 1,390.46 1,390.46 111.5K
13:32 1,390.02 1,390.02 1,390.02 1,390.02 71.3K
13:33 1,390.14 1,390.14 1,390.14 1,390.14 89.1K
13:34 1,389.87 1,389.87 1,389.87 1,389.87 60.5K
13:35 1,389.66 1,389.66 1,389.66 1,389.66 54.9K
13:36 1,390.51 1,390.51 1,390.51 1,390.51 37.8K
13:37 1,388.69 1,388.69 1,388.69 1,388.69 56.7K
13:38 1,386.39 1,386.39 1,386.39 1,386.39 43.7K
13:39 1,385.99 1,385.99 1,385.99 1,385.99 51.2K
13:40 1,386.02 1,386.02 1,386.02 1,386.02 54.6K
13:41 1,383.92 1,383.92 1,383.92 1,383.92 68.5K
13:42 1,384.97 1,384.97 1,384.97 1,384.97 52.5K
13:43 1,386.08 1,386.08 1,386.08 1,386.08 69.8K
13:44 1,386.42 1,386.42 1,386.42 1,386.42 43.4K
13:45 1,385.97 1,385.97 1,385.97 1,385.97 40.3K
13:46 1,384.09 1,384.09 1,384.09 1,384.09 34.1K
13:47 1,383.01 1,383.01 1,383.01 1,383.01 109.9K
13:48 1,378.97 1,378.97 1,378.97 1,378.97 88.8K
13:49 1,377.04 1,377.04 1,377.04 1,377.04 41.9K
13:50 1,378.76 1,378.76 1,378.76 1,378.76 38.2K
13:51 1,376.87 1,376.87 1,376.87 1,376.87 45.0K
13:52 1,376.52 1,376.52 1,376.52 1,376.52 58.0K
13:53 1,374.53 1,374.53 1,374.53 1,374.53 56.8K
13:54 1,372.97 1,372.97 1,372.97 1,372.97 69.6K
13:55 1,374.97 1,374.97 1,374.97 1,374.97 46.8K
13:56 1,373.54 1,373.54 1,373.54 1,373.54 36.8K
13:57 1,373.39 1,373.39 1,373.39 1,373.39 60.4K
13:58 1,371.29 1,371.29 1,371.29 1,371.29 112.3K
13:59 1,370.57 1,370.57 1,370.57 1,370.57 54.5K
14:00 1,373.50 1,373.50 1,373.50 1,373.50 46.0K
14:01 1,372.56 1,372.56 1,372.56 1,372.56 25.0K
14:02 1,371.93 1,371.93 1,371.93 1,371.93 46.3K
14:03 1,370.79 1,370.79 1,370.79 1,370.79 47.4K
14:04 1,370.58 1,370.58 1,370.58 1,370.58 32.7K
14:05 1,368.53 1,368.53 1,368.53 1,368.53 59.0K
14:06 1,367.48 1,367.48 1,367.48 1,367.48 56.6K
14:07 1,369.53 1,369.53 1,369.53 1,369.53 32.5K
14:08 1,369.79 1,369.79 1,369.79 1,369.79 63.1K
14:09 1,366.90 1,366.90 1,366.90 1,366.90 104.1K
14:10 1,367.83 1,367.83 1,367.83 1,367.83 56.2K
14:11 1,369.01 1,369.01 1,369.01 1,369.01 53.3K
14:12 1,369.42 1,369.42 1,369.42 1,369.42 47.3K
14:13 1,369.16 1,369.16 1,369.16 1,369.16 27.0K
14:14 1,368.11 1,368.11 1,368.11 1,368.11 34.0K
14:15 1,366.88 1,366.88 1,366.88 1,366.88 44.8K
14:16 1,369.69 1,369.69 1,369.69 1,369.69 24.1K
14:17 1,370.28 1,370.28 1,370.28 1,370.28 19.2K
14:18 1,370.39 1,370.39 1,370.39 1,370.39 55.9K
14:19 1,370.92 1,370.92 1,370.92 1,370.92 42.2K
14:20 1,372.22 1,372.22 1,372.22 1,372.22 42.6K
14:21 1,371.27 1,371.27 1,371.27 1,371.27 45.9K
14:22 1,372.08 1,372.08 1,372.08 1,372.08 32.9K
14:23 1,371.52 1,371.52 1,371.52 1,371.52 28.9K
14:24 1,371.58 1,371.58 1,371.58 1,371.58 38.0K
14:25 1,371.44 1,371.44 1,371.44 1,371.44 26.1K
14:26 1,373.22 1,373.22 1,373.22 1,373.22 38.1K
14:27 1,371.21 1,371.21 1,371.21 1,371.21 35.7K
14:28 1,368.72 1,368.72 1,368.72 1,368.72 39.8K
14:29 1,368.78 1,368.78 1,368.78 1,368.78 23.3K
14:30 1,368.96 1,368.96 1,368.96 1,368.96 20.8K
14:31 1,369.23 1,369.23 1,369.23 1,369.23 18.1K
14:32 1,369.46 1,369.46 1,369.46 1,369.46 27.5K
14:33 1,369.36 1,369.36 1,369.36 1,369.36 57.4K
14:34 1,368.20 1,368.20 1,368.20 1,368.20 57.0K
14:35 1,364.79 1,364.79 1,364.79 1,364.79 63.5K
14:36 1,366.43 1,366.43 1,366.43 1,366.43 53.2K
14:37 1,366.91 1,366.91 1,366.91 1,366.91 26.7K
14:38 1,367.85 1,367.85 1,367.85 1,367.85 65.6K
14:39 1,367.27 1,367.27 1,367.27 1,367.27 30.8K
14:40 1,368.75 1,368.75 1,368.75 1,368.75 22.2K
14:41 1,368.84 1,368.84 1,368.84 1,368.84 27.5K
14:42 1,368.28 1,368.28 1,368.28 1,368.28 31.8K
14:43 1,370.33 1,370.33 1,370.33 1,370.33 38.9K
14:44 1,370.69 1,370.69 1,370.69 1,370.69 34.8K
14:45 1,370.30 1,370.30 1,370.30 1,370.30 16.3K
14:46 1,370.70 1,370.70 1,370.70 1,370.70 29.3K
14:47 1,370.54 1,370.54 1,370.54 1,370.54 24.1K
14:48 1,370.21 1,370.21 1,370.21 1,370.21 16.9K
14:49 1,369.93 1,369.93 1,369.93 1,369.93 13.8K
14:50 1,371.24 1,371.24 1,371.24 1,371.24 12.1K
14:51 1,370.70 1,370.70 1,370.70 1,370.70 24.4K
14:52 1,370.87 1,370.87 1,370.87 1,370.87 23.2K
14:53 1,370.67 1,370.67 1,370.67 1,370.67 14.7K
14:54 1,371.20 1,371.20 1,371.20 1,371.20 9.1K
14:55 1,371.54 1,371.54 1,371.54 1,371.54 19.9K
14:56 1,370.46 1,370.46 1,370.46 1,370.46 29.7K
14:57 1,370.99 1,370.99 1,370.99 1,370.99 30.6K
14:58 1,371.98 1,371.98 1,371.98 1,371.98 22.1K
14:59 1,373.61 1,373.61 1,373.61 1,373.61 20.7K
15:00 1,373.02 1,373.02 1,373.02 1,373.02 18.7K
15:01 1,372.87 1,372.87 1,372.87 1,372.87 12.5K
15:02 1,373.26 1,373.26 1,373.26 1,373.26 35.9K
15:03 1,375.12 1,375.12 1,375.12 1,375.12 34.8K
15:04 1,373.90 1,373.90 1,373.90 1,373.90 44.6K
15:05 1,373.11 1,373.11 1,373.11 1,373.11 39.3K
15:06 1,374.87 1,374.87 1,374.87 1,374.87 39.3K
15:07 1,373.90 1,373.90 1,373.90 1,373.90 15.2K
15:08 1,374.42 1,374.42 1,374.42 1,374.42 27.1K
15:09 1,373.16 1,373.16 1,373.16 1,373.16 19.1K
15:10 1,372.81 1,372.81 1,372.81 1,372.81 30.1K
15:11 1,372.16 1,372.16 1,372.16 1,372.16 48.7K
15:12 1,370.84 1,370.84 1,370.84 1,370.84 51.9K
15:13 1,368.94 1,368.94 1,368.94 1,368.94 40.5K
15:14 1,370.83 1,370.83 1,370.83 1,370.83 11.2K
15:15 1,371.16 1,371.16 1,371.16 1,371.16 35.9K
15:16 1,369.79 1,369.79 1,369.79 1,369.79 9.3K
15:17 1,370.52 1,370.52 1,370.52 1,370.52 21.5K
15:18 1,368.55 1,368.55 1,368.55 1,368.55 30.7K
15:19 1,367.25 1,367.25 1,367.25 1,367.25 58.0K
15:20 1,365.93 1,365.93 1,365.93 1,365.93 21.1K
15:21 1,365.95 1,365.95 1,365.95 1,365.95 26.4K
15:22 1,366.64 1,366.64 1,366.64 1,366.64 16.7K
15:23 1,366.82 1,366.82 1,366.82 1,366.82 22.4K
15:24 1,366.76 1,366.76 1,366.76 1,366.76 27.3K
15:25 1,365.23 1,365.23 1,365.23 1,365.23 100.0K
15:26 1,363.79 1,363.79 1,363.79 1,363.79 43.1K
15:27 1,363.74 1,363.74 1,363.74 1,363.74 47.2K
15:28 1,363.05 1,363.05 1,363.05 1,363.05 40.8K
15:29 1,362.73 1,362.73 1,362.73 1,362.73 86.5K
15:30 1,363.49 1,363.49 1,363.49 1,363.49 95.9K
15:31 1,362.77 1,362.77 1,362.77 1,362.77 110.7K
15:32 1,366.74 1,366.74 1,366.74 1,366.74 50.9K
15:33 1,368.33 1,368.33 1,368.33 1,368.33 63.2K
15:34 1,364.75 1,364.75 1,364.75 1,364.75 63.2K
15:35 1,364.00 1,364.00 1,364.00 1,364.00 87.7K
15:36 1,364.21 1,364.21 1,364.21 1,364.21 79.1K
15:37 1,365.88 1,365.88 1,365.88 1,365.88 81.7K
15:38 1,366.36 1,366.36 1,366.36 1,366.36 43.9K
15:39 1,367.95 1,367.95 1,367.95 1,367.95 82.7K
15:40 1,370.82 1,370.82 1,370.82 1,370.82 42.5K
15:41 1,369.73 1,369.73 1,369.73 1,369.73 25.3K
15:42 1,370.36 1,370.36 1,370.36 1,370.36 22.8K
15:43 1,369.20 1,369.20 1,369.20 1,369.20 46.9K
15:44 1,370.31 1,370.31 1,370.31 1,370.31 29.6K
15:45 1,372.01 1,372.01 1,372.01 1,372.01 34.0K
15:46 1,369.67 1,369.67 1,369.67 1,369.67 47.4K
15:47 1,367.41 1,367.41 1,367.41 1,367.41 33.8K
15:48 1,369.00 1,369.00 1,369.00 1,369.00 27.5K
15:49 1,369.09 1,369.09 1,369.09 1,369.09 32.8K
15:50 1,368.86 1,368.86 1,368.86 1,368.86 16.0K
15:51 1,368.75 1,368.75 1,368.75 1,368.75 19.3K
15:52 1,367.85 1,367.85 1,367.85 1,367.85 29.7K
15:53 1,369.00 1,369.00 1,369.00 1,369.00 42.6K
15:54 1,370.17 1,370.17 1,370.17 1,370.17 36.4K
15:55 1,368.31 1,368.31 1,368.31 1,368.31 71.9K
15:56 1,367.17 1,367.17 1,367.17 1,367.17 33.1K
15:57 1,366.85 1,366.85 1,366.85 1,366.85 24.0K
15:58 1,367.56 1,367.56 1,367.56 1,367.56 36.5K
15:59 1,366.25 1,366.25 1,366.25 1,366.25 31.6K
16:00 1,366.71 1,366.71 1,366.71 1,366.71 38.5K
16:01 1,365.93 1,365.93 1,365.93 1,365.93 51.5K
16:02 1,364.15 1,364.15 1,364.15 1,364.15 61.4K
16:03 1,362.78 1,362.78 1,362.78 1,362.78 30.1K
16:04 1,362.69 1,362.69 1,362.69 1,362.69 65.5K
16:05 1,362.03 1,362.03 1,362.03 1,362.03 59.6K
16:06 1,360.71 1,360.71 1,360.71 1,360.71 61.3K
16:07 1,360.05 1,360.05 1,360.05 1,360.05 32.3K
16:08 1,360.32 1,360.32 1,360.32 1,360.32 41.1K
16:09 1,360.52 1,360.52 1,360.52 1,360.52 38.8K
16:10 1,361.78 1,361.78 1,361.78 1,361.78 99.0K
16:11 1,362.19 1,362.19 1,362.19 1,362.19 53.3K
16:12 1,363.09 1,363.09 1,363.09 1,363.09 43.8K
16:13 1,363.72 1,363.72 1,363.72 1,363.72 21.6K
16:14 1,363.08 1,363.08 1,363.08 1,363.08 26.7K
16:15 1,363.16 1,363.16 1,363.16 1,363.16 16.1K
16:16 1,362.55 1,362.55 1,362.55 1,362.55 22.8K
16:17 1,363.67 1,363.67 1,363.67 1,363.67 27.5K
16:18 1,363.23 1,363.23 1,363.23 1,363.23 26.7K
16:19 1,361.19 1,361.19 1,361.19 1,361.19 25.3K
16:20 1,361.20 1,361.20 1,361.20 1,361.20 30.9K
16:21 1,362.94 1,362.94 1,362.94 1,362.94 24.5K
16:22 1,363.73 1,363.73 1,363.73 1,363.73 20.4K
16:23 1,363.38 1,363.38 1,363.38 1,363.38 22.1K
16:24 1,361.75 1,361.75 1,361.75 1,361.75 34.2K
16:25 1,362.79 1,362.79 1,362.79 1,362.79 26.6K
16:26 1,362.73 1,362.73 1,362.73 1,362.73 22.1K
16:27 1,363.70 1,363.70 1,363.70 1,363.70 25.3K
16:28 1,363.33 1,363.33 1,363.33 1,363.33 16.7K
16:29 1,363.64 1,363.64 1,363.64 1,363.64 20.5K
16:30 1,363.78 1,363.78 1,363.78 1,363.78 27.1K
16:31 1,362.95 1,362.95 1,362.95 1,362.95 21.1K
16:32 1,362.17 1,362.17 1,362.17 1,362.17 50.9K
16:33 1,363.32 1,363.32 1,363.32 1,363.32 32.8K
16:34 1,364.26 1,364.26 1,364.26 1,364.26 26.0K
16:35 1,365.14 1,365.14 1,365.14 1,365.14 56.3K
16:36 1,365.25 1,365.25 1,365.25 1,365.25 46.2K
16:37 1,366.54 1,366.54 1,366.54 1,366.54 46.2K
16:38 1,366.70 1,366.70 1,366.70 1,366.70 34.9K
16:39 1,366.10 1,366.10 1,366.10 1,366.10 45.8K
16:40 1,365.64 1,365.64 1,365.64 1,365.64 25.5K
16:41 1,365.93 1,365.93 1,365.93 1,365.93 30.2K
16:42 1,365.74 1,365.74 1,365.74 1,365.74 46.6K
16:43 1,366.23 1,366.23 1,366.23 1,366.23 33.9K
16:44 1,367.76 1,367.76 1,367.76 1,367.76 43.9K
16:45 1,366.75 1,366.75 1,366.75 1,366.75 45.0K
16:46 1,366.88 1,366.88 1,366.88 1,366.88 46.6K
16:47 1,365.29 1,365.29 1,365.29 1,365.29 24.6K
16:48 1,364.63 1,364.63 1,364.63 1,364.63 41.5K
16:49 1,364.13 1,364.13 1,364.13 1,364.13 30.6K
16:50 1,365.16 1,365.16 1,365.16 1,365.16 39.1K
16:51 1,364.05 1,364.05 1,364.05 1,364.05 60.2K
16:52 1,363.86 1,363.86 1,363.86 1,363.86 25.0K
16:53 1,363.72 1,363.72 1,363.72 1,363.72 44.9K
16:54 1,364.10 1,364.10 1,364.10 1,364.10 61.9K
16:55 1,362.90 1,362.90 1,362.90 1,362.90 7,214.0K
16:59 1,363.26 1,363.26 1,363.26 1,363.26 186.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible