OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,472.02
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,845.87 1,845.87 1,845.87 1,845.87 616.8K
09:01 1,839.41 1,839.41 1,839.41 1,839.41 94.3K
09:02 1,842.33 1,842.33 1,842.33 1,842.33 58.5K
09:03 1,843.29 1,843.29 1,843.29 1,843.29 52.9K
09:04 1,844.72 1,844.72 1,844.72 1,844.72 29.6K
09:05 1,845.61 1,845.61 1,845.61 1,845.61 38.6K
09:06 1,847.90 1,847.90 1,847.90 1,847.90 32.9K
09:07 1,847.94 1,847.94 1,847.94 1,847.94 39.9K
09:08 1,848.40 1,848.40 1,848.40 1,848.40 25.8K
09:09 1,845.52 1,845.52 1,845.52 1,845.52 33.6K
09:10 1,847.84 1,847.84 1,847.84 1,847.84 17.8K
09:11 1,846.99 1,846.99 1,846.99 1,846.99 32.9K
09:12 1,847.57 1,847.57 1,847.57 1,847.57 22.3K
09:13 1,848.60 1,848.60 1,848.60 1,848.60 13.7K
09:14 1,849.10 1,849.10 1,849.10 1,849.10 37.1K
09:15 1,850.82 1,850.82 1,850.82 1,850.82 25.2K
09:16 1,849.56 1,849.56 1,849.56 1,849.56 22.2K
09:17 1,850.11 1,850.11 1,850.11 1,850.11 30.8K
09:18 1,849.92 1,849.92 1,849.92 1,849.92 10.9K
09:19 1,851.68 1,851.68 1,851.68 1,851.68 16.9K
09:20 1,851.63 1,851.63 1,851.63 1,851.63 11.2K
09:21 1,852.49 1,852.49 1,852.49 1,852.49 11.5K
09:22 1,852.53 1,852.53 1,852.53 1,852.53 21.4K
09:23 1,851.56 1,851.56 1,851.56 1,851.56 12.5K
09:24 1,850.54 1,850.54 1,850.54 1,850.54 37.5K
09:25 1,848.29 1,848.29 1,848.29 1,848.29 15.2K
09:26 1,849.22 1,849.22 1,849.22 1,849.22 8.3K
09:27 1,849.68 1,849.68 1,849.68 1,849.68 16.9K
09:28 1,849.94 1,849.94 1,849.94 1,849.94 21.0K
09:29 1,850.36 1,850.36 1,850.36 1,850.36 18.2K
09:30 1,851.63 1,851.63 1,851.63 1,851.63 14.2K
09:31 1,849.53 1,849.53 1,849.53 1,849.53 20.9K
09:32 1,848.26 1,848.26 1,848.26 1,848.26 11.1K
09:33 1,848.68 1,848.68 1,848.68 1,848.68 11.0K
09:34 1,849.11 1,849.11 1,849.11 1,849.11 16.4K
09:35 1,849.25 1,849.25 1,849.25 1,849.25 30.5K
09:36 1,848.64 1,848.64 1,848.64 1,848.64 9.4K
09:37 1,848.53 1,848.53 1,848.53 1,848.53 16.1K
09:38 1,850.76 1,850.76 1,850.76 1,850.76 11.0K
09:39 1,850.91 1,850.91 1,850.91 1,850.91 11.8K
09:40 1,850.75 1,850.75 1,850.75 1,850.75 12.4K
09:41 1,850.57 1,850.57 1,850.57 1,850.57 15.4K
09:42 1,847.89 1,847.89 1,847.89 1,847.89 22.5K
09:43 1,848.17 1,848.17 1,848.17 1,848.17 9.5K
09:44 1,847.98 1,847.98 1,847.98 1,847.98 31.1K
09:45 1,848.70 1,848.70 1,848.70 1,848.70 8.5K
09:46 1,848.45 1,848.45 1,848.45 1,848.45 12.2K
09:47 1,848.50 1,848.50 1,848.50 1,848.50 12.0K
09:48 1,848.97 1,848.97 1,848.97 1,848.97 8.3K
09:49 1,849.81 1,849.81 1,849.81 1,849.81 10.8K
09:50 1,848.63 1,848.63 1,848.63 1,848.63 11.8K
09:51 1,849.32 1,849.32 1,849.32 1,849.32 6.5K
09:52 1,849.28 1,849.28 1,849.28 1,849.28 9.4K
09:53 1,849.69 1,849.69 1,849.69 1,849.69 28.8K
09:54 1,849.60 1,849.60 1,849.60 1,849.60 23.5K
09:55 1,850.28 1,850.28 1,850.28 1,850.28 27.1K
09:56 1,851.13 1,851.13 1,851.13 1,851.13 14.4K
09:57 1,851.58 1,851.58 1,851.58 1,851.58 19.7K
09:58 1,851.10 1,851.10 1,851.10 1,851.10 21.7K
09:59 1,851.18 1,851.18 1,851.18 1,851.18 31.5K
10:00 1,850.75 1,850.75 1,850.75 1,850.75 26.0K
10:01 1,851.30 1,851.30 1,851.30 1,851.30 8.4K
10:02 1,851.87 1,851.87 1,851.87 1,851.87 16.6K
10:03 1,852.88 1,852.88 1,852.88 1,852.88 12.6K
10:04 1,852.10 1,852.10 1,852.10 1,852.10 11.6K
10:05 1,852.79 1,852.79 1,852.79 1,852.79 13.4K
10:06 1,852.77 1,852.77 1,852.77 1,852.77 10.5K
10:07 1,851.10 1,851.10 1,851.10 1,851.10 9.6K
10:08 1,852.09 1,852.09 1,852.09 1,852.09 20.8K
10:09 1,851.96 1,851.96 1,851.96 1,851.96 24.7K
10:10 1,852.80 1,852.80 1,852.80 1,852.80 20.6K
10:11 1,852.09 1,852.09 1,852.09 1,852.09 8.6K
10:12 1,852.31 1,852.31 1,852.31 1,852.31 6.5K
10:13 1,852.54 1,852.54 1,852.54 1,852.54 10.6K
10:14 1,853.28 1,853.28 1,853.28 1,853.28 13.8K
10:15 1,853.29 1,853.29 1,853.29 1,853.29 9.8K
10:16 1,853.44 1,853.44 1,853.44 1,853.44 22.3K
10:17 1,852.95 1,852.95 1,852.95 1,852.95 21.3K
10:18 1,852.74 1,852.74 1,852.74 1,852.74 11.0K
10:19 1,853.31 1,853.31 1,853.31 1,853.31 13.6K
10:20 1,853.38 1,853.38 1,853.38 1,853.38 6.2K
10:21 1,852.79 1,852.79 1,852.79 1,852.79 25.7K
10:22 1,853.09 1,853.09 1,853.09 1,853.09 24.8K
10:23 1,850.16 1,850.16 1,850.16 1,850.16 11.2K
10:24 1,849.77 1,849.77 1,849.77 1,849.77 8.2K
10:25 1,850.74 1,850.74 1,850.74 1,850.74 25.0K
10:26 1,850.79 1,850.79 1,850.79 1,850.79 26.9K
10:27 1,850.76 1,850.76 1,850.76 1,850.76 25.2K
10:28 1,851.94 1,851.94 1,851.94 1,851.94 15.6K
10:29 1,852.09 1,852.09 1,852.09 1,852.09 12.4K
10:30 1,851.50 1,851.50 1,851.50 1,851.50 10.8K
10:31 1,850.17 1,850.17 1,850.17 1,850.17 12.2K
10:32 1,850.51 1,850.51 1,850.51 1,850.51 14.9K
10:33 1,851.48 1,851.48 1,851.48 1,851.48 6.9K
10:34 1,851.43 1,851.43 1,851.43 1,851.43 19.7K
10:35 1,851.93 1,851.93 1,851.93 1,851.93 20.8K
10:36 1,851.92 1,851.92 1,851.92 1,851.92 13.7K
10:37 1,851.95 1,851.95 1,851.95 1,851.95 13.6K
10:38 1,852.01 1,852.01 1,852.01 1,852.01 8.5K
10:39 1,852.18 1,852.18 1,852.18 1,852.18 11.0K
10:40 1,852.71 1,852.71 1,852.71 1,852.71 8.5K
10:41 1,853.63 1,853.63 1,853.63 1,853.63 8.2K
10:42 1,853.79 1,853.79 1,853.79 1,853.79 13.3K
10:43 1,854.71 1,854.71 1,854.71 1,854.71 11.0K
10:44 1,855.17 1,855.17 1,855.17 1,855.17 8.9K
10:45 1,855.03 1,855.03 1,855.03 1,855.03 19.3K
10:46 1,855.00 1,855.00 1,855.00 1,855.00 26.5K
10:47 1,855.30 1,855.30 1,855.30 1,855.30 53.1K
10:48 1,855.71 1,855.71 1,855.71 1,855.71 28.4K
10:49 1,855.87 1,855.87 1,855.87 1,855.87 18.3K
10:50 1,855.84 1,855.84 1,855.84 1,855.84 25.1K
10:51 1,854.37 1,854.37 1,854.37 1,854.37 13.6K
10:52 1,854.54 1,854.54 1,854.54 1,854.54 18.0K
10:53 1,855.62 1,855.62 1,855.62 1,855.62 21.7K
10:54 1,855.01 1,855.01 1,855.01 1,855.01 27.2K
10:55 1,854.32 1,854.32 1,854.32 1,854.32 23.2K
10:56 1,854.85 1,854.85 1,854.85 1,854.85 15.9K
10:57 1,855.33 1,855.33 1,855.33 1,855.33 7.3K
10:58 1,856.26 1,856.26 1,856.26 1,856.26 7.1K
10:59 1,856.04 1,856.04 1,856.04 1,856.04 14.3K
11:00 1,855.22 1,855.22 1,855.22 1,855.22 6.4K
11:01 1,854.89 1,854.89 1,854.89 1,854.89 8.7K
11:02 1,854.29 1,854.29 1,854.29 1,854.29 19.2K
11:03 1,854.58 1,854.58 1,854.58 1,854.58 11.4K
11:04 1,854.70 1,854.70 1,854.70 1,854.70 29.1K
11:05 1,854.86 1,854.86 1,854.86 1,854.86 8.3K
11:06 1,854.70 1,854.70 1,854.70 1,854.70 29.6K
11:07 1,854.74 1,854.74 1,854.74 1,854.74 13.8K
11:08 1,854.17 1,854.17 1,854.17 1,854.17 39.5K
11:09 1,853.32 1,853.32 1,853.32 1,853.32 10.8K
11:10 1,853.23 1,853.23 1,853.23 1,853.23 9.5K
11:11 1,853.69 1,853.69 1,853.69 1,853.69 9.2K
11:12 1,854.02 1,854.02 1,854.02 1,854.02 10.7K
11:13 1,854.51 1,854.51 1,854.51 1,854.51 15.9K
11:14 1,853.81 1,853.81 1,853.81 1,853.81 19.5K
11:15 1,853.43 1,853.43 1,853.43 1,853.43 4.2K
11:16 1,853.16 1,853.16 1,853.16 1,853.16 11.2K
11:17 1,853.68 1,853.68 1,853.68 1,853.68 14.0K
11:18 1,853.09 1,853.09 1,853.09 1,853.09 9.1K
11:19 1,853.13 1,853.13 1,853.13 1,853.13 7.6K
11:20 1,853.97 1,853.97 1,853.97 1,853.97 13.1K
11:21 1,854.56 1,854.56 1,854.56 1,854.56 13.6K
11:22 1,853.58 1,853.58 1,853.58 1,853.58 18.1K
11:23 1,853.52 1,853.52 1,853.52 1,853.52 22.9K
11:24 1,853.39 1,853.39 1,853.39 1,853.39 18.0K
11:25 1,853.44 1,853.44 1,853.44 1,853.44 13.9K
11:26 1,853.27 1,853.27 1,853.27 1,853.27 9.2K
11:27 1,852.61 1,852.61 1,852.61 1,852.61 8.2K
11:28 1,852.67 1,852.67 1,852.67 1,852.67 16.1K
11:29 1,851.88 1,851.88 1,851.88 1,851.88 9.0K
11:30 1,851.65 1,851.65 1,851.65 1,851.65 6.0K
11:31 1,851.59 1,851.59 1,851.59 1,851.59 106.9K
11:32 1,851.86 1,851.86 1,851.86 1,851.86 9.3K
11:33 1,851.49 1,851.49 1,851.49 1,851.49 12.2K
11:34 1,851.99 1,851.99 1,851.99 1,851.99 8.3K
11:35 1,851.52 1,851.52 1,851.52 1,851.52 8.2K
11:36 1,851.48 1,851.48 1,851.48 1,851.48 8.4K
11:37 1,852.58 1,852.58 1,852.58 1,852.58 8.7K
11:38 1,853.40 1,853.40 1,853.40 1,853.40 6.1K
11:39 1,853.36 1,853.36 1,853.36 1,853.36 20.5K
11:40 1,852.35 1,852.35 1,852.35 1,852.35 7.2K
11:41 1,852.48 1,852.48 1,852.48 1,852.48 5.2K
11:42 1,853.16 1,853.16 1,853.16 1,853.16 16.3K
11:43 1,853.19 1,853.19 1,853.19 1,853.19 10.5K
11:44 1,853.26 1,853.26 1,853.26 1,853.26 14.3K
11:45 1,853.15 1,853.15 1,853.15 1,853.15 11.3K
11:46 1,852.72 1,852.72 1,852.72 1,852.72 14.0K
11:47 1,852.90 1,852.90 1,852.90 1,852.90 7.7K
11:48 1,852.72 1,852.72 1,852.72 1,852.72 9.1K
11:49 1,852.24 1,852.24 1,852.24 1,852.24 8.7K
11:50 1,852.14 1,852.14 1,852.14 1,852.14 2.6K
11:51 1,851.95 1,851.95 1,851.95 1,851.95 9.3K
11:52 1,852.23 1,852.23 1,852.23 1,852.23 7.2K
11:53 1,851.76 1,851.76 1,851.76 1,851.76 70.3K
11:54 1,851.70 1,851.70 1,851.70 1,851.70 12.3K
11:55 1,851.56 1,851.56 1,851.56 1,851.56 11.0K
11:56 1,851.43 1,851.43 1,851.43 1,851.43 7.3K
11:57 1,850.55 1,850.55 1,850.55 1,850.55 7.8K
11:58 1,850.19 1,850.19 1,850.19 1,850.19 5.7K
11:59 1,850.69 1,850.69 1,850.69 1,850.69 7.2K
12:00 1,850.47 1,850.47 1,850.47 1,850.47 9.1K
12:01 1,850.40 1,850.40 1,850.40 1,850.40 13.8K
12:02 1,851.18 1,851.18 1,851.18 1,851.18 148.9K
12:03 1,850.75 1,850.75 1,850.75 1,850.75 8.1K
12:04 1,850.79 1,850.79 1,850.79 1,850.79 4.2K
12:05 1,850.84 1,850.84 1,850.84 1,850.84 17.9K
12:06 1,851.63 1,851.63 1,851.63 1,851.63 9.2K
12:07 1,851.58 1,851.58 1,851.58 1,851.58 3.0K
12:08 1,850.75 1,850.75 1,850.75 1,850.75 3.6K
12:09 1,850.21 1,850.21 1,850.21 1,850.21 11.0K
12:10 1,849.95 1,849.95 1,849.95 1,849.95 5.8K
12:11 1,849.57 1,849.57 1,849.57 1,849.57 12.4K
12:12 1,849.56 1,849.56 1,849.56 1,849.56 5.3K
12:13 1,849.64 1,849.64 1,849.64 1,849.64 10.1K
12:14 1,851.94 1,851.94 1,851.94 1,851.94 8.1K
12:15 1,852.78 1,852.78 1,852.78 1,852.78 8.4K
12:16 1,852.33 1,852.33 1,852.33 1,852.33 15.3K
12:17 1,852.72 1,852.72 1,852.72 1,852.72 8.4K
12:18 1,852.47 1,852.47 1,852.47 1,852.47 13.9K
12:19 1,852.63 1,852.63 1,852.63 1,852.63 4.9K
12:20 1,852.36 1,852.36 1,852.36 1,852.36 12.1K
12:21 1,852.01 1,852.01 1,852.01 1,852.01 6.4K
12:22 1,852.51 1,852.51 1,852.51 1,852.51 3.6K
12:23 1,852.55 1,852.55 1,852.55 1,852.55 8.0K
12:24 1,852.54 1,852.54 1,852.54 1,852.54 10.0K
12:25 1,852.76 1,852.76 1,852.76 1,852.76 9.8K
12:26 1,852.57 1,852.57 1,852.57 1,852.57 7.0K
12:27 1,852.13 1,852.13 1,852.13 1,852.13 6.4K
12:28 1,852.54 1,852.54 1,852.54 1,852.54 6.1K
12:29 1,852.21 1,852.21 1,852.21 1,852.21 12.1K
12:30 1,850.48 1,850.48 1,850.48 1,850.48 8.9K
12:31 1,850.18 1,850.18 1,850.18 1,850.18 6.5K
12:32 1,850.16 1,850.16 1,850.16 1,850.16 4.5K
12:33 1,850.11 1,850.11 1,850.11 1,850.11 5.5K
12:34 1,850.59 1,850.59 1,850.59 1,850.59 14.2K
12:35 1,850.52 1,850.52 1,850.52 1,850.52 6.4K
12:36 1,850.85 1,850.85 1,850.85 1,850.85 2.2K
12:37 1,850.73 1,850.73 1,850.73 1,850.73 45.3K
12:38 1,850.87 1,850.87 1,850.87 1,850.87 22.1K
12:39 1,850.48 1,850.48 1,850.48 1,850.48 4.6K
12:40 1,850.58 1,850.58 1,850.58 1,850.58 9.1K
12:41 1,850.94 1,850.94 1,850.94 1,850.94 3.7K
12:42 1,850.49 1,850.49 1,850.49 1,850.49 4.0K
12:43 1,850.31 1,850.31 1,850.31 1,850.31 68.7K
12:44 1,850.40 1,850.40 1,850.40 1,850.40 26.5K
12:45 1,849.68 1,849.68 1,849.68 1,849.68 17.1K
12:46 1,849.13 1,849.13 1,849.13 1,849.13 20.7K
12:47 1,848.74 1,848.74 1,848.74 1,848.74 12.1K
12:48 1,848.70 1,848.70 1,848.70 1,848.70 6.3K
12:49 1,848.66 1,848.66 1,848.66 1,848.66 10.2K
12:50 1,848.08 1,848.08 1,848.08 1,848.08 7.8K
12:51 1,849.21 1,849.21 1,849.21 1,849.21 12.8K
12:52 1,848.81 1,848.81 1,848.81 1,848.81 6.0K
12:53 1,848.52 1,848.52 1,848.52 1,848.52 13.6K
12:54 1,848.53 1,848.53 1,848.53 1,848.53 9.4K
12:55 1,847.91 1,847.91 1,847.91 1,847.91 7.6K
12:56 1,848.20 1,848.20 1,848.20 1,848.20 6.7K
12:57 1,848.28 1,848.28 1,848.28 1,848.28 4.7K
12:58 1,848.33 1,848.33 1,848.33 1,848.33 20.4K
12:59 1,848.43 1,848.43 1,848.43 1,848.43 9.0K
13:00 1,847.90 1,847.90 1,847.90 1,847.90 7.0K
13:01 1,847.06 1,847.06 1,847.06 1,847.06 5.1K
13:02 1,847.27 1,847.27 1,847.27 1,847.27 29.3K
13:03 1,847.37 1,847.37 1,847.37 1,847.37 11.7K
13:04 1,847.29 1,847.29 1,847.29 1,847.29 14.0K
13:05 1,847.36 1,847.36 1,847.36 1,847.36 2.9K
13:06 1,847.45 1,847.45 1,847.45 1,847.45 7.9K
13:07 1,847.21 1,847.21 1,847.21 1,847.21 12.3K
13:08 1,847.04 1,847.04 1,847.04 1,847.04 7.4K
13:09 1,846.84 1,846.84 1,846.84 1,846.84 4.5K
13:10 1,847.01 1,847.01 1,847.01 1,847.01 11.7K
13:11 1,847.01 1,847.01 1,847.01 1,847.01 3.6K
13:12 1,847.47 1,847.47 1,847.47 1,847.47 6.6K
13:13 1,847.58 1,847.58 1,847.58 1,847.58 20.7K
13:14 1,847.52 1,847.52 1,847.52 1,847.52 4.5K
13:15 1,847.24 1,847.24 1,847.24 1,847.24 3.8K
13:16 1,847.03 1,847.03 1,847.03 1,847.03 5.8K
13:17 1,846.97 1,846.97 1,846.97 1,846.97 11.0K
13:18 1,847.01 1,847.01 1,847.01 1,847.01 15.4K
13:19 1,845.56 1,845.56 1,845.56 1,845.56 21.9K
13:20 1,844.35 1,844.35 1,844.35 1,844.35 27.8K
13:21 1,844.82 1,844.82 1,844.82 1,844.82 9.9K
13:22 1,845.20 1,845.20 1,845.20 1,845.20 11.7K
13:23 1,844.51 1,844.51 1,844.51 1,844.51 7.5K
13:24 1,844.81 1,844.81 1,844.81 1,844.81 5.6K
13:25 1,845.17 1,845.17 1,845.17 1,845.17 10.3K
13:26 1,845.08 1,845.08 1,845.08 1,845.08 12.2K
13:27 1,845.03 1,845.03 1,845.03 1,845.03 8.2K
13:28 1,845.13 1,845.13 1,845.13 1,845.13 10.7K
13:29 1,844.80 1,844.80 1,844.80 1,844.80 5.9K
13:30 1,844.48 1,844.48 1,844.48 1,844.48 12.0K
13:31 1,844.79 1,844.79 1,844.79 1,844.79 5.5K
13:32 1,844.15 1,844.15 1,844.15 1,844.15 12.0K
13:33 1,842.78 1,842.78 1,842.78 1,842.78 4.2K
13:34 1,842.56 1,842.56 1,842.56 1,842.56 6.6K
13:35 1,843.30 1,843.30 1,843.30 1,843.30 8.7K
13:36 1,842.69 1,842.69 1,842.69 1,842.69 12.8K
13:37 1,841.56 1,841.56 1,841.56 1,841.56 11.0K
13:38 1,841.52 1,841.52 1,841.52 1,841.52 11.7K
13:39 1,841.45 1,841.45 1,841.45 1,841.45 23.8K
13:40 1,841.71 1,841.71 1,841.71 1,841.71 9.5K
13:41 1,842.75 1,842.75 1,842.75 1,842.75 14.8K
13:42 1,842.68 1,842.68 1,842.68 1,842.68 7.8K
13:43 1,843.37 1,843.37 1,843.37 1,843.37 26.2K
13:44 1,844.21 1,844.21 1,844.21 1,844.21 10.5K
13:45 1,844.65 1,844.65 1,844.65 1,844.65 18.5K
13:46 1,843.47 1,843.47 1,843.47 1,843.47 7.2K
13:47 1,843.46 1,843.46 1,843.46 1,843.46 7.8K
13:48 1,843.63 1,843.63 1,843.63 1,843.63 7.1K
13:49 1,844.20 1,844.20 1,844.20 1,844.20 9.6K
13:50 1,844.46 1,844.46 1,844.46 1,844.46 11.7K
13:51 1,844.24 1,844.24 1,844.24 1,844.24 7.5K
13:52 1,844.37 1,844.37 1,844.37 1,844.37 6.7K
13:53 1,844.19 1,844.19 1,844.19 1,844.19 8.3K
13:54 1,844.48 1,844.48 1,844.48 1,844.48 18.5K
13:55 1,844.77 1,844.77 1,844.77 1,844.77 5.9K
13:56 1,844.85 1,844.85 1,844.85 1,844.85 6.4K
13:57 1,844.64 1,844.64 1,844.64 1,844.64 87.4K
13:58 1,844.63 1,844.63 1,844.63 1,844.63 13.5K
13:59 1,844.71 1,844.71 1,844.71 1,844.71 7.0K
14:00 1,844.63 1,844.63 1,844.63 1,844.63 5.3K
14:01 1,844.94 1,844.94 1,844.94 1,844.94 2.7K
14:02 1,844.88 1,844.88 1,844.88 1,844.88 31.4K
14:03 1,844.58 1,844.58 1,844.58 1,844.58 13.3K
14:04 1,844.56 1,844.56 1,844.56 1,844.56 1.2K
14:05 1,844.61 1,844.61 1,844.61 1,844.61 5.5K
14:06 1,844.78 1,844.78 1,844.78 1,844.78 4.1K
14:07 1,844.74 1,844.74 1,844.74 1,844.74 7.9K
14:08 1,844.54 1,844.54 1,844.54 1,844.54 24.0K
14:09 1,844.18 1,844.18 1,844.18 1,844.18 3.4K
14:10 1,844.34 1,844.34 1,844.34 1,844.34 6.6K
14:11 1,844.45 1,844.45 1,844.45 1,844.45 3.5K
14:12 1,844.44 1,844.44 1,844.44 1,844.44 25.9K
14:13 1,843.91 1,843.91 1,843.91 1,843.91 5.7K
14:14 1,843.74 1,843.74 1,843.74 1,843.74 9.5K
14:15 1,843.20 1,843.20 1,843.20 1,843.20 19.9K
14:16 1,842.89 1,842.89 1,842.89 1,842.89 9.4K
14:17 1,842.85 1,842.85 1,842.85 1,842.85 9.8K
14:18 1,841.80 1,841.80 1,841.80 1,841.80 4.2K
14:19 1,840.78 1,840.78 1,840.78 1,840.78 8.3K
14:20 1,840.58 1,840.58 1,840.58 1,840.58 7.9K
14:21 1,840.71 1,840.71 1,840.71 1,840.71 4.2K
14:22 1,840.97 1,840.97 1,840.97 1,840.97 6.8K
14:23 1,839.96 1,839.96 1,839.96 1,839.96 9.4K
14:24 1,839.84 1,839.84 1,839.84 1,839.84 2.6K
14:25 1,840.38 1,840.38 1,840.38 1,840.38 2.8K
14:26 1,840.45 1,840.45 1,840.45 1,840.45 2.2K
14:27 1,840.59 1,840.59 1,840.59 1,840.59 15.8K
14:28 1,840.02 1,840.02 1,840.02 1,840.02 6.5K
14:29 1,840.28 1,840.28 1,840.28 1,840.28 109.9K
14:30 1,843.44 1,843.44 1,843.44 1,843.44 49.4K
14:31 1,842.09 1,842.09 1,842.09 1,842.09 17.9K
14:32 1,842.46 1,842.46 1,842.46 1,842.46 12.5K
14:33 1,843.42 1,843.42 1,843.42 1,843.42 19.5K
14:34 1,842.20 1,842.20 1,842.20 1,842.20 56.2K
14:35 1,840.30 1,840.30 1,840.30 1,840.30 18.3K
14:36 1,839.17 1,839.17 1,839.17 1,839.17 24.5K
14:37 1,839.74 1,839.74 1,839.74 1,839.74 14.2K
14:38 1,839.30 1,839.30 1,839.30 1,839.30 23.2K
14:39 1,838.72 1,838.72 1,838.72 1,838.72 26.4K
14:40 1,837.47 1,837.47 1,837.47 1,837.47 7.4K
14:41 1,838.09 1,838.09 1,838.09 1,838.09 29.0K
14:42 1,837.91 1,837.91 1,837.91 1,837.91 14.3K
14:43 1,837.99 1,837.99 1,837.99 1,837.99 37.8K
14:44 1,838.78 1,838.78 1,838.78 1,838.78 5.0K
14:45 1,840.18 1,840.18 1,840.18 1,840.18 5.7K
14:46 1,839.64 1,839.64 1,839.64 1,839.64 17.5K
14:47 1,838.92 1,838.92 1,838.92 1,838.92 30.1K
14:48 1,839.59 1,839.59 1,839.59 1,839.59 8.6K
14:49 1,840.29 1,840.29 1,840.29 1,840.29 13.4K
14:50 1,840.33 1,840.33 1,840.33 1,840.33 15.1K
14:51 1,839.65 1,839.65 1,839.65 1,839.65 19.4K
14:52 1,839.65 1,839.65 1,839.65 1,839.65 7.9K
14:53 1,839.44 1,839.44 1,839.44 1,839.44 12.1K
14:54 1,839.19 1,839.19 1,839.19 1,839.19 4.0K
14:55 1,839.31 1,839.31 1,839.31 1,839.31 9.8K
14:56 1,839.77 1,839.77 1,839.77 1,839.77 10.4K
14:57 1,840.22 1,840.22 1,840.22 1,840.22 11.1K
14:58 1,840.81 1,840.81 1,840.81 1,840.81 8.7K
14:59 1,840.15 1,840.15 1,840.15 1,840.15 7.6K
15:00 1,839.88 1,839.88 1,839.88 1,839.88 153.6K
15:01 1,827.45 1,827.45 1,827.45 1,827.45 62.1K
15:02 1,841.66 1,841.66 1,841.66 1,841.66 73.4K
15:03 1,843.24 1,843.24 1,843.24 1,843.24 35.4K
15:04 1,838.82 1,838.82 1,838.82 1,838.82 30.0K
15:05 1,836.29 1,836.29 1,836.29 1,836.29 16.2K
15:06 1,838.24 1,838.24 1,838.24 1,838.24 7.6K
15:07 1,837.30 1,837.30 1,837.30 1,837.30 16.5K
15:08 1,835.58 1,835.58 1,835.58 1,835.58 10.4K
15:09 1,836.57 1,836.57 1,836.57 1,836.57 14.4K
15:10 1,836.32 1,836.32 1,836.32 1,836.32 14.5K
15:11 1,836.10 1,836.10 1,836.10 1,836.10 12.5K
15:12 1,837.20 1,837.20 1,837.20 1,837.20 12.5K
15:13 1,836.26 1,836.26 1,836.26 1,836.26 11.2K
15:14 1,836.67 1,836.67 1,836.67 1,836.67 12.7K
15:15 1,834.16 1,834.16 1,834.16 1,834.16 10.0K
15:16 1,830.77 1,830.77 1,830.77 1,830.77 8.3K
15:17 1,831.52 1,831.52 1,831.52 1,831.52 22.2K
15:18 1,831.40 1,831.40 1,831.40 1,831.40 12.1K
15:19 1,831.01 1,831.01 1,831.01 1,831.01 11.4K
15:20 1,830.74 1,830.74 1,830.74 1,830.74 9.0K
15:21 1,830.50 1,830.50 1,830.50 1,830.50 9.3K
15:22 1,829.40 1,829.40 1,829.40 1,829.40 14.2K
15:23 1,829.92 1,829.92 1,829.92 1,829.92 15.7K
15:24 1,829.64 1,829.64 1,829.64 1,829.64 13.9K
15:25 1,829.39 1,829.39 1,829.39 1,829.39 14.7K
15:26 1,827.22 1,827.22 1,827.22 1,827.22 17.7K
15:27 1,826.70 1,826.70 1,826.70 1,826.70 38.5K
15:28 1,826.59 1,826.59 1,826.59 1,826.59 20.0K
15:29 1,825.08 1,825.08 1,825.08 1,825.08 46.2K
15:30 1,827.91 1,827.91 1,827.91 1,827.91 32.1K
15:31 1,826.14 1,826.14 1,826.14 1,826.14 39.0K
15:32 1,833.88 1,833.88 1,833.88 1,833.88 33.2K
15:33 1,831.18 1,831.18 1,831.18 1,831.18 36.8K
15:34 1,831.61 1,831.61 1,831.61 1,831.61 20.4K
15:35 1,831.87 1,831.87 1,831.87 1,831.87 22.0K
15:36 1,830.63 1,830.63 1,830.63 1,830.63 20.3K
15:37 1,828.53 1,828.53 1,828.53 1,828.53 27.9K
15:38 1,827.40 1,827.40 1,827.40 1,827.40 61.1K
15:39 1,825.44 1,825.44 1,825.44 1,825.44 32.2K
15:40 1,824.20 1,824.20 1,824.20 1,824.20 33.2K
15:41 1,824.38 1,824.38 1,824.38 1,824.38 65.8K
15:42 1,821.23 1,821.23 1,821.23 1,821.23 29.6K
15:43 1,821.30 1,821.30 1,821.30 1,821.30 100.3K
15:44 1,817.41 1,817.41 1,817.41 1,817.41 39.1K
15:45 1,816.80 1,816.80 1,816.80 1,816.80 36.7K
15:46 1,813.81 1,813.81 1,813.81 1,813.81 82.9K
15:47 1,814.26 1,814.26 1,814.26 1,814.26 56.3K
15:48 1,812.56 1,812.56 1,812.56 1,812.56 64.9K
15:49 1,808.54 1,808.54 1,808.54 1,808.54 60.2K
15:50 1,804.19 1,804.19 1,804.19 1,804.19 42.6K
15:51 1,803.16 1,803.16 1,803.16 1,803.16 36.5K
15:52 1,806.36 1,806.36 1,806.36 1,806.36 72.5K
15:53 1,803.18 1,803.18 1,803.18 1,803.18 73.9K
15:54 1,801.37 1,801.37 1,801.37 1,801.37 98.8K
15:55 1,799.96 1,799.96 1,799.96 1,799.96 55.3K
15:56 1,799.86 1,799.86 1,799.86 1,799.86 79.0K
15:57 1,803.17 1,803.17 1,803.17 1,803.17 48.4K
15:58 1,801.96 1,801.96 1,801.96 1,801.96 42.2K
15:59 1,802.12 1,802.12 1,802.12 1,802.12 28.5K
16:00 1,804.63 1,804.63 1,804.63 1,804.63 32.1K
16:01 1,807.53 1,807.53 1,807.53 1,807.53 34.5K
16:02 1,809.48 1,809.48 1,809.48 1,809.48 38.3K
16:03 1,808.89 1,808.89 1,808.89 1,808.89 24.3K
16:04 1,809.40 1,809.40 1,809.40 1,809.40 24.5K
16:05 1,808.64 1,808.64 1,808.64 1,808.64 30.8K
16:06 1,806.73 1,806.73 1,806.73 1,806.73 20.6K
16:07 1,808.65 1,808.65 1,808.65 1,808.65 47.4K
16:08 1,808.43 1,808.43 1,808.43 1,808.43 19.8K
16:09 1,808.62 1,808.62 1,808.62 1,808.62 43.1K
16:10 1,808.40 1,808.40 1,808.40 1,808.40 20.9K
16:11 1,808.77 1,808.77 1,808.77 1,808.77 15.1K
16:12 1,813.35 1,813.35 1,813.35 1,813.35 24.8K
16:13 1,812.72 1,812.72 1,812.72 1,812.72 50.0K
16:14 1,813.65 1,813.65 1,813.65 1,813.65 38.3K
16:15 1,812.24 1,812.24 1,812.24 1,812.24 27.8K
16:16 1,813.78 1,813.78 1,813.78 1,813.78 21.1K
16:17 1,813.85 1,813.85 1,813.85 1,813.85 51.0K
16:18 1,812.10 1,812.10 1,812.10 1,812.10 32.1K
16:19 1,810.31 1,810.31 1,810.31 1,810.31 32.0K
16:20 1,808.19 1,808.19 1,808.19 1,808.19 39.5K
16:21 1,808.07 1,808.07 1,808.07 1,808.07 16.5K
16:22 1,807.79 1,807.79 1,807.79 1,807.79 19.3K
16:23 1,805.82 1,805.82 1,805.82 1,805.82 38.7K
16:24 1,806.54 1,806.54 1,806.54 1,806.54 14.4K
16:25 1,807.39 1,807.39 1,807.39 1,807.39 47.5K
16:26 1,806.88 1,806.88 1,806.88 1,806.88 22.1K
16:27 1,805.69 1,805.69 1,805.69 1,805.69 16.3K
16:28 1,805.29 1,805.29 1,805.29 1,805.29 24.2K
16:29 1,804.54 1,804.54 1,804.54 1,804.54 28.8K
16:30 1,804.31 1,804.31 1,804.31 1,804.31 17.7K
16:31 1,802.85 1,802.85 1,802.85 1,802.85 19.3K
16:32 1,803.56 1,803.56 1,803.56 1,803.56 42.2K
16:33 1,800.98 1,800.98 1,800.98 1,800.98 23.8K
16:34 1,800.34 1,800.34 1,800.34 1,800.34 67.0K
16:35 1,799.08 1,799.08 1,799.08 1,799.08 32.0K
16:36 1,800.12 1,800.12 1,800.12 1,800.12 33.1K
16:37 1,799.91 1,799.91 1,799.91 1,799.91 22.4K
16:38 1,800.17 1,800.17 1,800.17 1,800.17 30.1K
16:39 1,799.91 1,799.91 1,799.91 1,799.91 36.3K
16:40 1,800.33 1,800.33 1,800.33 1,800.33 37.3K
16:41 1,803.65 1,803.65 1,803.65 1,803.65 43.0K
16:42 1,803.22 1,803.22 1,803.22 1,803.22 44.1K
16:43 1,802.75 1,802.75 1,802.75 1,802.75 29.1K
16:44 1,804.08 1,804.08 1,804.08 1,804.08 38.7K
16:45 1,804.66 1,804.66 1,804.66 1,804.66 31.9K
16:46 1,804.59 1,804.59 1,804.59 1,804.59 18.8K
16:47 1,804.98 1,804.98 1,804.98 1,804.98 33.5K
16:48 1,802.93 1,802.93 1,802.93 1,802.93 24.6K
16:49 1,801.79 1,801.79 1,801.79 1,801.79 27.4K
16:50 1,802.03 1,802.03 1,802.03 1,802.03 27.5K
16:51 1,801.66 1,801.66 1,801.66 1,801.66 18.8K
16:52 1,802.15 1,802.15 1,802.15 1,802.15 18.8K
16:53 1,802.20 1,802.20 1,802.20 1,802.20 37.1K
16:54 1,802.32 1,802.32 1,802.32 1,802.32 22.5K
16:55 1,803.18 1,803.18 1,803.18 1,803.18 6,717.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible