OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,848.29 1,848.29 1,848.29 1,848.29 707.3K
09:01 1,850.51 1,850.51 1,850.51 1,850.51 130.6K
09:02 1,852.66 1,852.66 1,852.66 1,852.66 80.0K
09:03 1,859.24 1,859.24 1,859.24 1,859.24 59.7K
09:04 1,855.32 1,855.32 1,855.32 1,855.32 48.8K
09:05 1,857.00 1,857.00 1,857.00 1,857.00 59.2K
09:06 1,856.90 1,856.90 1,856.90 1,856.90 85.1K
09:07 1,855.15 1,855.15 1,855.15 1,855.15 60.3K
09:08 1,855.86 1,855.86 1,855.86 1,855.86 131.1K
09:09 1,855.78 1,855.78 1,855.78 1,855.78 91.4K
09:10 1,854.01 1,854.01 1,854.01 1,854.01 40.4K
09:11 1,854.10 1,854.10 1,854.10 1,854.10 32.6K
09:12 1,854.68 1,854.68 1,854.68 1,854.68 38.1K
09:13 1,856.18 1,856.18 1,856.18 1,856.18 36.6K
09:14 1,856.33 1,856.33 1,856.33 1,856.33 53.3K
09:15 1,856.27 1,856.27 1,856.27 1,856.27 26.1K
09:16 1,856.29 1,856.29 1,856.29 1,856.29 21.0K
09:17 1,855.10 1,855.10 1,855.10 1,855.10 33.3K
09:18 1,855.45 1,855.45 1,855.45 1,855.45 35.2K
09:19 1,856.08 1,856.08 1,856.08 1,856.08 35.4K
09:20 1,857.30 1,857.30 1,857.30 1,857.30 26.0K
09:21 1,856.11 1,856.11 1,856.11 1,856.11 22.0K
09:22 1,856.09 1,856.09 1,856.09 1,856.09 27.9K
09:23 1,855.18 1,855.18 1,855.18 1,855.18 28.4K
09:24 1,854.59 1,854.59 1,854.59 1,854.59 37.2K
09:25 1,853.92 1,853.92 1,853.92 1,853.92 22.8K
09:26 1,852.46 1,852.46 1,852.46 1,852.46 41.9K
09:27 1,854.57 1,854.57 1,854.57 1,854.57 34.3K
09:28 1,853.82 1,853.82 1,853.82 1,853.82 35.5K
09:29 1,854.15 1,854.15 1,854.15 1,854.15 34.9K
09:30 1,854.11 1,854.11 1,854.11 1,854.11 21.6K
09:31 1,852.96 1,852.96 1,852.96 1,852.96 60.7K
09:32 1,852.06 1,852.06 1,852.06 1,852.06 34.6K
09:33 1,854.76 1,854.76 1,854.76 1,854.76 42.8K
09:34 1,857.27 1,857.27 1,857.27 1,857.27 17.1K
09:35 1,857.98 1,857.98 1,857.98 1,857.98 31.5K
09:36 1,857.84 1,857.84 1,857.84 1,857.84 28.6K
09:37 1,858.57 1,858.57 1,858.57 1,858.57 38.7K
09:38 1,859.57 1,859.57 1,859.57 1,859.57 37.6K
09:39 1,859.60 1,859.60 1,859.60 1,859.60 14.8K
09:40 1,859.48 1,859.48 1,859.48 1,859.48 19.7K
09:41 1,860.44 1,860.44 1,860.44 1,860.44 19.9K
09:42 1,859.98 1,859.98 1,859.98 1,859.98 24.7K
09:43 1,859.67 1,859.67 1,859.67 1,859.67 30.2K
09:44 1,859.15 1,859.15 1,859.15 1,859.15 39.3K
09:45 1,859.33 1,859.33 1,859.33 1,859.33 11.6K
09:46 1,860.03 1,860.03 1,860.03 1,860.03 13.6K
09:47 1,860.12 1,860.12 1,860.12 1,860.12 15.1K
09:48 1,858.51 1,858.51 1,858.51 1,858.51 38.1K
09:49 1,859.21 1,859.21 1,859.21 1,859.21 18.7K
09:50 1,860.02 1,860.02 1,860.02 1,860.02 26.6K
09:51 1,859.19 1,859.19 1,859.19 1,859.19 5.7K
09:52 1,858.67 1,858.67 1,858.67 1,858.67 27.6K
09:53 1,858.36 1,858.36 1,858.36 1,858.36 23.4K
09:54 1,857.27 1,857.27 1,857.27 1,857.27 44.2K
09:55 1,856.04 1,856.04 1,856.04 1,856.04 21.9K
09:56 1,855.48 1,855.48 1,855.48 1,855.48 20.7K
09:57 1,854.69 1,854.69 1,854.69 1,854.69 22.3K
09:58 1,853.76 1,853.76 1,853.76 1,853.76 34.0K
09:59 1,853.81 1,853.81 1,853.81 1,853.81 22.1K
10:00 1,856.45 1,856.45 1,856.45 1,856.45 21.8K
10:01 1,856.58 1,856.58 1,856.58 1,856.58 18.1K
10:02 1,856.51 1,856.51 1,856.51 1,856.51 18.1K
10:03 1,856.38 1,856.38 1,856.38 1,856.38 7.9K
10:04 1,857.04 1,857.04 1,857.04 1,857.04 44.7K
10:05 1,856.12 1,856.12 1,856.12 1,856.12 11.2K
10:06 1,856.60 1,856.60 1,856.60 1,856.60 23.8K
10:07 1,856.99 1,856.99 1,856.99 1,856.99 12.3K
10:08 1,857.19 1,857.19 1,857.19 1,857.19 20.3K
10:09 1,857.49 1,857.49 1,857.49 1,857.49 13.8K
10:10 1,856.95 1,856.95 1,856.95 1,856.95 21.1K
10:11 1,856.74 1,856.74 1,856.74 1,856.74 14.1K
10:12 1,856.46 1,856.46 1,856.46 1,856.46 20.7K
10:13 1,856.52 1,856.52 1,856.52 1,856.52 29.3K
10:14 1,856.40 1,856.40 1,856.40 1,856.40 26.8K
10:15 1,856.57 1,856.57 1,856.57 1,856.57 58.6K
10:16 1,856.74 1,856.74 1,856.74 1,856.74 20.1K
10:17 1,857.37 1,857.37 1,857.37 1,857.37 23.0K
10:18 1,857.98 1,857.98 1,857.98 1,857.98 21.6K
10:19 1,859.37 1,859.37 1,859.37 1,859.37 45.7K
10:20 1,859.44 1,859.44 1,859.44 1,859.44 14.2K
10:21 1,859.03 1,859.03 1,859.03 1,859.03 10.2K
10:22 1,859.82 1,859.82 1,859.82 1,859.82 19.1K
10:23 1,859.24 1,859.24 1,859.24 1,859.24 13.4K
10:24 1,859.22 1,859.22 1,859.22 1,859.22 14.4K
10:25 1,859.87 1,859.87 1,859.87 1,859.87 16.9K
10:26 1,859.65 1,859.65 1,859.65 1,859.65 34.3K
10:27 1,859.54 1,859.54 1,859.54 1,859.54 11.4K
10:28 1,859.58 1,859.58 1,859.58 1,859.58 20.1K
10:29 1,859.75 1,859.75 1,859.75 1,859.75 15.0K
10:30 1,860.56 1,860.56 1,860.56 1,860.56 36.3K
10:31 1,860.20 1,860.20 1,860.20 1,860.20 30.9K
10:32 1,859.51 1,859.51 1,859.51 1,859.51 15.5K
10:33 1,860.05 1,860.05 1,860.05 1,860.05 13.1K
10:34 1,859.62 1,859.62 1,859.62 1,859.62 23.2K
10:35 1,859.64 1,859.64 1,859.64 1,859.64 19.0K
10:36 1,860.12 1,860.12 1,860.12 1,860.12 21.1K
10:37 1,859.77 1,859.77 1,859.77 1,859.77 17.6K
10:38 1,858.53 1,858.53 1,858.53 1,858.53 8.4K
10:39 1,856.91 1,856.91 1,856.91 1,856.91 23.7K
10:40 1,859.42 1,859.42 1,859.42 1,859.42 16.1K
10:41 1,860.00 1,860.00 1,860.00 1,860.00 10.2K
10:42 1,860.26 1,860.26 1,860.26 1,860.26 21.7K
10:43 1,860.52 1,860.52 1,860.52 1,860.52 18.6K
10:44 1,860.52 1,860.52 1,860.52 1,860.52 14.6K
10:45 1,859.99 1,859.99 1,859.99 1,859.99 26.3K
10:46 1,860.01 1,860.01 1,860.01 1,860.01 8.1K
10:47 1,860.25 1,860.25 1,860.25 1,860.25 13.4K
10:48 1,859.62 1,859.62 1,859.62 1,859.62 14.6K
10:49 1,860.34 1,860.34 1,860.34 1,860.34 13.3K
10:50 1,860.92 1,860.92 1,860.92 1,860.92 22.7K
10:51 1,861.32 1,861.32 1,861.32 1,861.32 18.5K
10:52 1,861.72 1,861.72 1,861.72 1,861.72 17.2K
10:53 1,862.88 1,862.88 1,862.88 1,862.88 13.8K
10:54 1,863.72 1,863.72 1,863.72 1,863.72 31.3K
10:55 1,863.09 1,863.09 1,863.09 1,863.09 19.3K
10:56 1,862.30 1,862.30 1,862.30 1,862.30 8.5K
10:57 1,862.59 1,862.59 1,862.59 1,862.59 9.9K
10:58 1,862.44 1,862.44 1,862.44 1,862.44 5.3K
10:59 1,863.12 1,863.12 1,863.12 1,863.12 8.3K
11:00 1,862.95 1,862.95 1,862.95 1,862.95 29.1K
11:01 1,863.11 1,863.11 1,863.11 1,863.11 89.6K
11:02 1,863.17 1,863.17 1,863.17 1,863.17 39.8K
11:03 1,862.81 1,862.81 1,862.81 1,862.81 9.6K
11:04 1,862.78 1,862.78 1,862.78 1,862.78 24.7K
11:05 1,863.33 1,863.33 1,863.33 1,863.33 28.5K
11:06 1,864.12 1,864.12 1,864.12 1,864.12 17.4K
11:07 1,863.23 1,863.23 1,863.23 1,863.23 11.5K
11:08 1,864.22 1,864.22 1,864.22 1,864.22 16.3K
11:09 1,865.15 1,865.15 1,865.15 1,865.15 5.9K
11:10 1,865.35 1,865.35 1,865.35 1,865.35 13.4K
11:11 1,866.17 1,866.17 1,866.17 1,866.17 52.0K
11:12 1,866.78 1,866.78 1,866.78 1,866.78 39.6K
11:13 1,866.91 1,866.91 1,866.91 1,866.91 31.1K
11:14 1,867.09 1,867.09 1,867.09 1,867.09 22.3K
11:15 1,864.89 1,864.89 1,864.89 1,864.89 38.2K
11:16 1,866.80 1,866.80 1,866.80 1,866.80 10.6K
11:17 1,866.16 1,866.16 1,866.16 1,866.16 17.4K
11:18 1,866.54 1,866.54 1,866.54 1,866.54 10.1K
11:19 1,866.07 1,866.07 1,866.07 1,866.07 13.9K
11:20 1,865.87 1,865.87 1,865.87 1,865.87 13.8K
11:21 1,865.05 1,865.05 1,865.05 1,865.05 22.6K
11:22 1,865.94 1,865.94 1,865.94 1,865.94 8.2K
11:23 1,866.10 1,866.10 1,866.10 1,866.10 12.3K
11:24 1,866.89 1,866.89 1,866.89 1,866.89 12.7K
11:25 1,866.75 1,866.75 1,866.75 1,866.75 4.5K
11:26 1,866.81 1,866.81 1,866.81 1,866.81 6.4K
11:27 1,866.83 1,866.83 1,866.83 1,866.83 16.0K
11:28 1,866.92 1,866.92 1,866.92 1,866.92 10.9K
11:29 1,867.22 1,867.22 1,867.22 1,867.22 21.3K
11:30 1,867.90 1,867.90 1,867.90 1,867.90 31.2K
11:31 1,868.05 1,868.05 1,868.05 1,868.05 35.8K
11:32 1,867.84 1,867.84 1,867.84 1,867.84 5.9K
11:33 1,867.70 1,867.70 1,867.70 1,867.70 4.4K
11:34 1,867.59 1,867.59 1,867.59 1,867.59 17.9K
11:35 1,867.46 1,867.46 1,867.46 1,867.46 8.5K
11:36 1,867.83 1,867.83 1,867.83 1,867.83 14.3K
11:37 1,868.96 1,868.96 1,868.96 1,868.96 5.6K
11:38 1,869.63 1,869.63 1,869.63 1,869.63 19.4K
11:39 1,870.04 1,870.04 1,870.04 1,870.04 11.0K
11:40 1,870.19 1,870.19 1,870.19 1,870.19 9.7K
11:41 1,870.60 1,870.60 1,870.60 1,870.60 19.4K
11:42 1,870.47 1,870.47 1,870.47 1,870.47 21.2K
11:43 1,870.98 1,870.98 1,870.98 1,870.98 16.8K
11:44 1,872.95 1,872.95 1,872.95 1,872.95 15.6K
11:45 1,873.89 1,873.89 1,873.89 1,873.89 11.8K
11:46 1,873.23 1,873.23 1,873.23 1,873.23 17.9K
11:47 1,874.14 1,874.14 1,874.14 1,874.14 8.3K
11:48 1,872.70 1,872.70 1,872.70 1,872.70 24.8K
11:49 1,872.42 1,872.42 1,872.42 1,872.42 25.2K
11:50 1,873.63 1,873.63 1,873.63 1,873.63 24.7K
11:51 1,874.89 1,874.89 1,874.89 1,874.89 15.7K
11:52 1,875.12 1,875.12 1,875.12 1,875.12 22.8K
11:53 1,874.28 1,874.28 1,874.28 1,874.28 8.7K
11:54 1,873.33 1,873.33 1,873.33 1,873.33 33.3K
11:55 1,871.87 1,871.87 1,871.87 1,871.87 15.3K
11:56 1,873.41 1,873.41 1,873.41 1,873.41 50.1K
11:57 1,872.93 1,872.93 1,872.93 1,872.93 36.0K
11:58 1,874.42 1,874.42 1,874.42 1,874.42 30.1K
11:59 1,874.63 1,874.63 1,874.63 1,874.63 40.0K
12:00 1,874.07 1,874.07 1,874.07 1,874.07 29.7K
12:01 1,872.53 1,872.53 1,872.53 1,872.53 8.0K
12:02 1,872.23 1,872.23 1,872.23 1,872.23 15.8K
12:03 1,872.29 1,872.29 1,872.29 1,872.29 15.8K
12:04 1,873.21 1,873.21 1,873.21 1,873.21 53.4K
12:05 1,873.13 1,873.13 1,873.13 1,873.13 10.3K
12:06 1,872.48 1,872.48 1,872.48 1,872.48 26.0K
12:07 1,873.89 1,873.89 1,873.89 1,873.89 37.2K
12:08 1,874.60 1,874.60 1,874.60 1,874.60 23.2K
12:09 1,876.08 1,876.08 1,876.08 1,876.08 44.6K
12:10 1,877.51 1,877.51 1,877.51 1,877.51 14.0K
12:11 1,878.15 1,878.15 1,878.15 1,878.15 38.9K
12:12 1,877.90 1,877.90 1,877.90 1,877.90 34.4K
12:13 1,879.09 1,879.09 1,879.09 1,879.09 11.9K
12:14 1,878.13 1,878.13 1,878.13 1,878.13 11.2K
12:15 1,878.21 1,878.21 1,878.21 1,878.21 10.0K
12:16 1,878.49 1,878.49 1,878.49 1,878.49 18.6K
12:17 1,879.86 1,879.86 1,879.86 1,879.86 42.5K
12:18 1,880.29 1,880.29 1,880.29 1,880.29 23.1K
12:19 1,880.94 1,880.94 1,880.94 1,880.94 48.8K
12:20 1,883.74 1,883.74 1,883.74 1,883.74 58.8K
12:21 1,880.06 1,880.06 1,880.06 1,880.06 38.7K
12:22 1,880.92 1,880.92 1,880.92 1,880.92 28.5K
12:23 1,880.85 1,880.85 1,880.85 1,880.85 15.3K
12:24 1,879.99 1,879.99 1,879.99 1,879.99 13.3K
12:25 1,879.82 1,879.82 1,879.82 1,879.82 12.5K
12:26 1,877.88 1,877.88 1,877.88 1,877.88 56.4K
12:27 1,877.56 1,877.56 1,877.56 1,877.56 19.8K
12:28 1,876.66 1,876.66 1,876.66 1,876.66 23.6K
12:29 1,876.18 1,876.18 1,876.18 1,876.18 26.0K
12:30 1,875.55 1,875.55 1,875.55 1,875.55 40.4K
12:31 1,873.82 1,873.82 1,873.82 1,873.82 75.9K
12:32 1,871.03 1,871.03 1,871.03 1,871.03 16.3K
12:33 1,868.97 1,868.97 1,868.97 1,868.97 23.3K
12:34 1,867.92 1,867.92 1,867.92 1,867.92 28.9K
12:35 1,870.24 1,870.24 1,870.24 1,870.24 18.3K
12:36 1,871.78 1,871.78 1,871.78 1,871.78 33.3K
12:37 1,870.27 1,870.27 1,870.27 1,870.27 41.1K
12:38 1,870.95 1,870.95 1,870.95 1,870.95 25.1K
12:39 1,869.87 1,869.87 1,869.87 1,869.87 92.1K
12:40 1,870.12 1,870.12 1,870.12 1,870.12 40.5K
12:41 1,868.20 1,868.20 1,868.20 1,868.20 99.9K
12:42 1,866.30 1,866.30 1,866.30 1,866.30 30.9K
12:43 1,864.32 1,864.32 1,864.32 1,864.32 9.5K
12:44 1,864.43 1,864.43 1,864.43 1,864.43 13.6K
12:45 1,864.00 1,864.00 1,864.00 1,864.00 42.6K
12:46 1,863.30 1,863.30 1,863.30 1,863.30 16.9K
12:47 1,863.40 1,863.40 1,863.40 1,863.40 23.3K
12:48 1,864.07 1,864.07 1,864.07 1,864.07 15.4K
12:49 1,867.94 1,867.94 1,867.94 1,867.94 29.7K
12:50 1,868.19 1,868.19 1,868.19 1,868.19 13.2K
12:51 1,868.15 1,868.15 1,868.15 1,868.15 11.2K
12:52 1,868.73 1,868.73 1,868.73 1,868.73 9.2K
12:53 1,869.79 1,869.79 1,869.79 1,869.79 33.3K
12:54 1,868.42 1,868.42 1,868.42 1,868.42 10.0K
12:55 1,866.67 1,866.67 1,866.67 1,866.67 10.8K
12:56 1,865.99 1,865.99 1,865.99 1,865.99 14.3K
12:57 1,866.88 1,866.88 1,866.88 1,866.88 15.1K
12:58 1,868.13 1,868.13 1,868.13 1,868.13 16.7K
12:59 1,869.17 1,869.17 1,869.17 1,869.17 15.5K
13:00 1,867.38 1,867.38 1,867.38 1,867.38 19.8K
13:01 1,867.31 1,867.31 1,867.31 1,867.31 9.0K
13:02 1,866.70 1,866.70 1,866.70 1,866.70 14.2K
13:03 1,867.01 1,867.01 1,867.01 1,867.01 17.9K
13:04 1,867.11 1,867.11 1,867.11 1,867.11 14.6K
13:05 1,867.15 1,867.15 1,867.15 1,867.15 8.6K
13:06 1,867.77 1,867.77 1,867.77 1,867.77 11.8K
13:07 1,866.93 1,866.93 1,866.93 1,866.93 11.0K
13:08 1,865.64 1,865.64 1,865.64 1,865.64 19.1K
13:09 1,865.78 1,865.78 1,865.78 1,865.78 13.5K
13:10 1,865.23 1,865.23 1,865.23 1,865.23 33.1K
13:11 1,865.70 1,865.70 1,865.70 1,865.70 15.7K
13:12 1,864.87 1,864.87 1,864.87 1,864.87 29.5K
13:13 1,864.89 1,864.89 1,864.89 1,864.89 23.8K
13:14 1,864.69 1,864.69 1,864.69 1,864.69 40.0K
13:15 1,867.15 1,867.15 1,867.15 1,867.15 32.7K
13:16 1,868.09 1,868.09 1,868.09 1,868.09 14.3K
13:17 1,866.44 1,866.44 1,866.44 1,866.44 13.0K
13:18 1,866.26 1,866.26 1,866.26 1,866.26 16.1K
13:19 1,865.08 1,865.08 1,865.08 1,865.08 158.7K
13:20 1,864.43 1,864.43 1,864.43 1,864.43 37.1K
13:21 1,864.07 1,864.07 1,864.07 1,864.07 13.5K
13:22 1,864.61 1,864.61 1,864.61 1,864.61 12.8K
13:23 1,864.89 1,864.89 1,864.89 1,864.89 32.4K
13:24 1,864.86 1,864.86 1,864.86 1,864.86 9.6K
13:25 1,863.05 1,863.05 1,863.05 1,863.05 45.6K
13:26 1,862.21 1,862.21 1,862.21 1,862.21 14.8K
13:27 1,861.30 1,861.30 1,861.30 1,861.30 12.6K
13:28 1,862.37 1,862.37 1,862.37 1,862.37 9.9K
13:29 1,861.94 1,861.94 1,861.94 1,861.94 10.2K
13:30 1,861.74 1,861.74 1,861.74 1,861.74 13.1K
13:31 1,862.65 1,862.65 1,862.65 1,862.65 35.1K
13:32 1,861.95 1,861.95 1,861.95 1,861.95 9.0K
13:33 1,862.12 1,862.12 1,862.12 1,862.12 127.9K
13:34 1,862.46 1,862.46 1,862.46 1,862.46 15.3K
13:35 1,862.73 1,862.73 1,862.73 1,862.73 46.2K
13:36 1,862.67 1,862.67 1,862.67 1,862.67 26.5K
13:37 1,862.64 1,862.64 1,862.64 1,862.64 13.5K
13:38 1,863.02 1,863.02 1,863.02 1,863.02 18.5K
13:39 1,862.92 1,862.92 1,862.92 1,862.92 10.6K
13:40 1,862.83 1,862.83 1,862.83 1,862.83 22.3K
13:41 1,863.72 1,863.72 1,863.72 1,863.72 10.4K
13:42 1,863.81 1,863.81 1,863.81 1,863.81 12.8K
13:43 1,864.09 1,864.09 1,864.09 1,864.09 29.3K
13:44 1,864.58 1,864.58 1,864.58 1,864.58 14.8K
13:45 1,864.55 1,864.55 1,864.55 1,864.55 12.3K
13:46 1,863.59 1,863.59 1,863.59 1,863.59 31.8K
13:47 1,862.90 1,862.90 1,862.90 1,862.90 8.7K
13:48 1,863.39 1,863.39 1,863.39 1,863.39 4.1K
13:49 1,863.90 1,863.90 1,863.90 1,863.90 4.5K
13:50 1,864.68 1,864.68 1,864.68 1,864.68 8.5K
13:51 1,865.70 1,865.70 1,865.70 1,865.70 18.0K
13:52 1,865.80 1,865.80 1,865.80 1,865.80 12.7K
13:53 1,865.33 1,865.33 1,865.33 1,865.33 16.2K
13:54 1,865.45 1,865.45 1,865.45 1,865.45 28.2K
13:55 1,865.76 1,865.76 1,865.76 1,865.76 8.2K
13:56 1,865.82 1,865.82 1,865.82 1,865.82 23.8K
13:57 1,866.05 1,866.05 1,866.05 1,866.05 47.1K
13:58 1,864.55 1,864.55 1,864.55 1,864.55 12.8K
13:59 1,863.18 1,863.18 1,863.18 1,863.18 25.1K
14:00 1,863.35 1,863.35 1,863.35 1,863.35 11.3K
14:01 1,864.64 1,864.64 1,864.64 1,864.64 17.7K
14:02 1,865.67 1,865.67 1,865.67 1,865.67 12.4K
14:03 1,864.81 1,864.81 1,864.81 1,864.81 15.2K
14:04 1,863.61 1,863.61 1,863.61 1,863.61 12.0K
14:05 1,862.58 1,862.58 1,862.58 1,862.58 23.8K
14:06 1,863.93 1,863.93 1,863.93 1,863.93 5.2K
14:07 1,864.68 1,864.68 1,864.68 1,864.68 17.2K
14:08 1,864.29 1,864.29 1,864.29 1,864.29 26.2K
14:09 1,863.99 1,863.99 1,863.99 1,863.99 11.2K
14:10 1,864.50 1,864.50 1,864.50 1,864.50 30.3K
14:11 1,864.14 1,864.14 1,864.14 1,864.14 15.1K
14:12 1,865.26 1,865.26 1,865.26 1,865.26 14.8K
14:13 1,865.34 1,865.34 1,865.34 1,865.34 58.8K
14:14 1,864.71 1,864.71 1,864.71 1,864.71 33.4K
14:15 1,866.63 1,866.63 1,866.63 1,866.63 10.3K
14:16 1,867.60 1,867.60 1,867.60 1,867.60 17.0K
14:17 1,867.53 1,867.53 1,867.53 1,867.53 13.8K
14:18 1,868.64 1,868.64 1,868.64 1,868.64 8.7K
14:19 1,867.89 1,867.89 1,867.89 1,867.89 7.8K
14:20 1,867.74 1,867.74 1,867.74 1,867.74 29.4K
14:21 1,867.64 1,867.64 1,867.64 1,867.64 18.8K
14:22 1,867.78 1,867.78 1,867.78 1,867.78 8.9K
14:23 1,867.98 1,867.98 1,867.98 1,867.98 14.0K
14:24 1,867.60 1,867.60 1,867.60 1,867.60 24.0K
14:25 1,867.07 1,867.07 1,867.07 1,867.07 10.2K
14:26 1,867.04 1,867.04 1,867.04 1,867.04 45.4K
14:27 1,867.26 1,867.26 1,867.26 1,867.26 9.0K
14:28 1,868.46 1,868.46 1,868.46 1,868.46 19.9K
14:29 1,867.19 1,867.19 1,867.19 1,867.19 10.2K
14:30 1,867.37 1,867.37 1,867.37 1,867.37 8.4K
14:31 1,867.11 1,867.11 1,867.11 1,867.11 12.3K
14:32 1,866.73 1,866.73 1,866.73 1,866.73 5.4K
14:33 1,863.12 1,863.12 1,863.12 1,863.12 40.5K
14:34 1,863.84 1,863.84 1,863.84 1,863.84 9.8K
14:35 1,863.43 1,863.43 1,863.43 1,863.43 17.3K
14:36 1,863.70 1,863.70 1,863.70 1,863.70 6.2K
14:37 1,864.14 1,864.14 1,864.14 1,864.14 34.1K
14:38 1,863.39 1,863.39 1,863.39 1,863.39 8.1K
14:39 1,862.95 1,862.95 1,862.95 1,862.95 7.2K
14:40 1,863.22 1,863.22 1,863.22 1,863.22 6.2K
14:41 1,863.43 1,863.43 1,863.43 1,863.43 24.3K
14:42 1,865.49 1,865.49 1,865.49 1,865.49 19.0K
14:43 1,865.59 1,865.59 1,865.59 1,865.59 14.4K
14:44 1,866.36 1,866.36 1,866.36 1,866.36 33.2K
14:45 1,869.15 1,869.15 1,869.15 1,869.15 25.1K
14:46 1,870.27 1,870.27 1,870.27 1,870.27 17.0K
14:47 1,870.43 1,870.43 1,870.43 1,870.43 10.2K
14:48 1,869.44 1,869.44 1,869.44 1,869.44 14.1K
14:49 1,869.91 1,869.91 1,869.91 1,869.91 18.9K
14:50 1,871.51 1,871.51 1,871.51 1,871.51 14.1K
14:51 1,871.25 1,871.25 1,871.25 1,871.25 36.5K
14:52 1,870.01 1,870.01 1,870.01 1,870.01 10.4K
14:53 1,871.47 1,871.47 1,871.47 1,871.47 17.5K
14:54 1,872.03 1,872.03 1,872.03 1,872.03 16.9K
14:55 1,872.84 1,872.84 1,872.84 1,872.84 6.1K
14:56 1,872.61 1,872.61 1,872.61 1,872.61 27.7K
14:57 1,872.78 1,872.78 1,872.78 1,872.78 10.9K
14:58 1,871.28 1,871.28 1,871.28 1,871.28 20.9K
14:59 1,871.07 1,871.07 1,871.07 1,871.07 11.1K
15:00 1,871.94 1,871.94 1,871.94 1,871.94 7.5K
15:01 1,871.96 1,871.96 1,871.96 1,871.96 12.3K
15:02 1,870.63 1,870.63 1,870.63 1,870.63 17.8K
15:03 1,870.91 1,870.91 1,870.91 1,870.91 24.0K
15:04 1,871.03 1,871.03 1,871.03 1,871.03 14.1K
15:05 1,871.36 1,871.36 1,871.36 1,871.36 26.6K
15:06 1,870.70 1,870.70 1,870.70 1,870.70 12.7K
15:07 1,869.14 1,869.14 1,869.14 1,869.14 17.3K
15:08 1,868.55 1,868.55 1,868.55 1,868.55 25.0K
15:09 1,866.17 1,866.17 1,866.17 1,866.17 32.0K
15:10 1,866.65 1,866.65 1,866.65 1,866.65 13.0K
15:11 1,865.69 1,865.69 1,865.69 1,865.69 14.0K
15:12 1,864.68 1,864.68 1,864.68 1,864.68 114.6K
15:13 1,864.89 1,864.89 1,864.89 1,864.89 35.9K
15:14 1,865.36 1,865.36 1,865.36 1,865.36 12.3K
15:15 1,865.26 1,865.26 1,865.26 1,865.26 21.8K
15:16 1,864.28 1,864.28 1,864.28 1,864.28 25.7K
15:17 1,864.19 1,864.19 1,864.19 1,864.19 13.0K
15:18 1,863.96 1,863.96 1,863.96 1,863.96 14.1K
15:19 1,863.05 1,863.05 1,863.05 1,863.05 30.9K
15:20 1,862.79 1,862.79 1,862.79 1,862.79 15.3K
15:21 1,861.49 1,861.49 1,861.49 1,861.49 20.3K
15:22 1,862.98 1,862.98 1,862.98 1,862.98 13.8K
15:23 1,862.27 1,862.27 1,862.27 1,862.27 15.2K
15:24 1,862.51 1,862.51 1,862.51 1,862.51 19.2K
15:25 1,862.54 1,862.54 1,862.54 1,862.54 16.5K
15:26 1,862.42 1,862.42 1,862.42 1,862.42 24.8K
15:27 1,862.66 1,862.66 1,862.66 1,862.66 16.1K
15:28 1,863.21 1,863.21 1,863.21 1,863.21 9.3K
15:29 1,862.85 1,862.85 1,862.85 1,862.85 21.1K
15:30 1,862.50 1,862.50 1,862.50 1,862.50 38.3K
15:31 1,860.70 1,860.70 1,860.70 1,860.70 49.8K
15:32 1,857.49 1,857.49 1,857.49 1,857.49 54.9K
15:33 1,855.50 1,855.50 1,855.50 1,855.50 35.9K
15:34 1,855.56 1,855.56 1,855.56 1,855.56 32.9K
15:35 1,855.23 1,855.23 1,855.23 1,855.23 49.4K
15:36 1,857.71 1,857.71 1,857.71 1,857.71 31.1K
15:37 1,857.15 1,857.15 1,857.15 1,857.15 25.6K
15:38 1,856.34 1,856.34 1,856.34 1,856.34 18.3K
15:39 1,856.42 1,856.42 1,856.42 1,856.42 20.1K
15:40 1,855.81 1,855.81 1,855.81 1,855.81 32.1K
15:41 1,856.50 1,856.50 1,856.50 1,856.50 13.4K
15:42 1,857.13 1,857.13 1,857.13 1,857.13 14.6K
15:43 1,855.97 1,855.97 1,855.97 1,855.97 16.8K
15:44 1,855.96 1,855.96 1,855.96 1,855.96 19.7K
15:45 1,856.97 1,856.97 1,856.97 1,856.97 31.4K
15:46 1,855.62 1,855.62 1,855.62 1,855.62 29.8K
15:47 1,856.72 1,856.72 1,856.72 1,856.72 29.6K
15:48 1,857.15 1,857.15 1,857.15 1,857.15 22.9K
15:49 1,857.81 1,857.81 1,857.81 1,857.81 39.2K
15:50 1,858.06 1,858.06 1,858.06 1,858.06 33.2K
15:51 1,859.59 1,859.59 1,859.59 1,859.59 13.9K
15:52 1,860.28 1,860.28 1,860.28 1,860.28 41.7K
15:53 1,857.85 1,857.85 1,857.85 1,857.85 47.6K
15:54 1,856.55 1,856.55 1,856.55 1,856.55 15.5K
15:55 1,857.47 1,857.47 1,857.47 1,857.47 85.4K
15:56 1,859.70 1,859.70 1,859.70 1,859.70 25.8K
15:57 1,861.16 1,861.16 1,861.16 1,861.16 43.9K
15:58 1,859.54 1,859.54 1,859.54 1,859.54 23.7K
15:59 1,859.62 1,859.62 1,859.62 1,859.62 56.2K
16:00 1,861.57 1,861.57 1,861.57 1,861.57 17.8K
16:01 1,862.02 1,862.02 1,862.02 1,862.02 32.9K
16:02 1,862.03 1,862.03 1,862.03 1,862.03 29.4K
16:03 1,862.96 1,862.96 1,862.96 1,862.96 13.3K
16:04 1,862.26 1,862.26 1,862.26 1,862.26 14.9K
16:05 1,862.35 1,862.35 1,862.35 1,862.35 33.7K
16:06 1,861.13 1,861.13 1,861.13 1,861.13 57.0K
16:07 1,859.42 1,859.42 1,859.42 1,859.42 30.4K
16:08 1,859.08 1,859.08 1,859.08 1,859.08 30.8K
16:09 1,860.95 1,860.95 1,860.95 1,860.95 15.5K
16:10 1,860.51 1,860.51 1,860.51 1,860.51 25.0K
16:11 1,861.25 1,861.25 1,861.25 1,861.25 10.1K
16:12 1,861.18 1,861.18 1,861.18 1,861.18 26.4K
16:13 1,861.44 1,861.44 1,861.44 1,861.44 30.5K
16:14 1,861.03 1,861.03 1,861.03 1,861.03 19.2K
16:15 1,861.03 1,861.03 1,861.03 1,861.03 21.1K
16:16 1,861.57 1,861.57 1,861.57 1,861.57 18.4K
16:17 1,861.39 1,861.39 1,861.39 1,861.39 30.9K
16:18 1,862.84 1,862.84 1,862.84 1,862.84 25.6K
16:19 1,864.01 1,864.01 1,864.01 1,864.01 40.0K
16:20 1,862.64 1,862.64 1,862.64 1,862.64 27.3K
16:21 1,861.79 1,861.79 1,861.79 1,861.79 29.0K
16:22 1,861.02 1,861.02 1,861.02 1,861.02 18.8K
16:23 1,861.32 1,861.32 1,861.32 1,861.32 20.2K
16:24 1,862.80 1,862.80 1,862.80 1,862.80 35.0K
16:25 1,863.21 1,863.21 1,863.21 1,863.21 30.4K
16:26 1,862.13 1,862.13 1,862.13 1,862.13 18.9K
16:27 1,862.61 1,862.61 1,862.61 1,862.61 41.4K
16:28 1,861.44 1,861.44 1,861.44 1,861.44 18.9K
16:29 1,860.35 1,860.35 1,860.35 1,860.35 41.9K
16:30 1,860.38 1,860.38 1,860.38 1,860.38 32.3K
16:31 1,860.92 1,860.92 1,860.92 1,860.92 36.5K
16:32 1,859.88 1,859.88 1,859.88 1,859.88 39.3K
16:33 1,858.33 1,858.33 1,858.33 1,858.33 15.9K
16:34 1,858.30 1,858.30 1,858.30 1,858.30 26.5K
16:35 1,859.57 1,859.57 1,859.57 1,859.57 81.2K
16:36 1,859.26 1,859.26 1,859.26 1,859.26 95.2K
16:37 1,859.43 1,859.43 1,859.43 1,859.43 27.7K
16:38 1,859.19 1,859.19 1,859.19 1,859.19 24.1K
16:39 1,858.45 1,858.45 1,858.45 1,858.45 79.5K
16:40 1,859.31 1,859.31 1,859.31 1,859.31 45.5K
16:41 1,860.06 1,860.06 1,860.06 1,860.06 51.6K
16:42 1,861.27 1,861.27 1,861.27 1,861.27 33.6K
16:43 1,860.80 1,860.80 1,860.80 1,860.80 20.5K
16:44 1,859.88 1,859.88 1,859.88 1,859.88 29.3K
16:45 1,860.31 1,860.31 1,860.31 1,860.31 27.0K
16:46 1,860.30 1,860.30 1,860.30 1,860.30 30.9K
16:47 1,860.22 1,860.22 1,860.22 1,860.22 60.7K
16:48 1,859.78 1,859.78 1,859.78 1,859.78 42.1K
16:49 1,859.25 1,859.25 1,859.25 1,859.25 42.7K
16:50 1,859.23 1,859.23 1,859.23 1,859.23 16.4K
16:51 1,859.72 1,859.72 1,859.72 1,859.72 115.3K
16:52 1,859.12 1,859.12 1,859.12 1,859.12 56.3K
16:53 1,859.64 1,859.64 1,859.64 1,859.64 84.4K
16:54 1,859.36 1,859.36 1,859.36 1,859.36 34.3K
16:55 1,859.31 1,859.31 1,859.31 1,859.31 5,812.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible