OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,894.81 1,894.81 1,894.81 1,894.81 533.5K
09:01 1,892.40 1,892.40 1,892.40 1,892.40 65.1K
09:02 1,886.52 1,886.52 1,886.52 1,886.52 48.0K
09:03 1,883.52 1,883.52 1,883.52 1,883.52 26.1K
09:04 1,879.79 1,879.79 1,879.79 1,879.79 30.8K
09:05 1,879.47 1,879.47 1,879.47 1,879.47 57.4K
09:06 1,879.73 1,879.73 1,879.73 1,879.73 41.7K
09:07 1,877.15 1,877.15 1,877.15 1,877.15 38.8K
09:08 1,874.47 1,874.47 1,874.47 1,874.47 57.9K
09:09 1,873.48 1,873.48 1,873.48 1,873.48 22.6K
09:10 1,872.12 1,872.12 1,872.12 1,872.12 35.7K
09:11 1,873.10 1,873.10 1,873.10 1,873.10 25.9K
09:12 1,873.55 1,873.55 1,873.55 1,873.55 23.6K
09:13 1,872.35 1,872.35 1,872.35 1,872.35 29.1K
09:14 1,870.78 1,870.78 1,870.78 1,870.78 46.9K
09:15 1,872.72 1,872.72 1,872.72 1,872.72 19.5K
09:16 1,873.97 1,873.97 1,873.97 1,873.97 11.7K
09:17 1,872.70 1,872.70 1,872.70 1,872.70 12.1K
09:18 1,872.31 1,872.31 1,872.31 1,872.31 15.4K
09:19 1,871.72 1,871.72 1,871.72 1,871.72 22.6K
09:20 1,872.37 1,872.37 1,872.37 1,872.37 14.6K
09:21 1,872.66 1,872.66 1,872.66 1,872.66 45.2K
09:22 1,870.90 1,870.90 1,870.90 1,870.90 8.9K
09:23 1,870.33 1,870.33 1,870.33 1,870.33 19.1K
09:24 1,869.01 1,869.01 1,869.01 1,869.01 29.3K
09:25 1,868.08 1,868.08 1,868.08 1,868.08 19.7K
09:26 1,868.10 1,868.10 1,868.10 1,868.10 18.1K
09:27 1,868.97 1,868.97 1,868.97 1,868.97 15.9K
09:28 1,868.82 1,868.82 1,868.82 1,868.82 12.8K
09:29 1,868.05 1,868.05 1,868.05 1,868.05 23.6K
09:30 1,867.96 1,867.96 1,867.96 1,867.96 20.9K
09:31 1,868.14 1,868.14 1,868.14 1,868.14 27.9K
09:32 1,868.00 1,868.00 1,868.00 1,868.00 10.5K
09:33 1,869.68 1,869.68 1,869.68 1,869.68 18.2K
09:34 1,869.94 1,869.94 1,869.94 1,869.94 14.5K
09:35 1,870.74 1,870.74 1,870.74 1,870.74 47.9K
09:36 1,868.17 1,868.17 1,868.17 1,868.17 19.5K
09:37 1,868.08 1,868.08 1,868.08 1,868.08 37.9K
09:38 1,867.40 1,867.40 1,867.40 1,867.40 20.4K
09:39 1,866.83 1,866.83 1,866.83 1,866.83 19.3K
09:40 1,865.58 1,865.58 1,865.58 1,865.58 12.9K
09:41 1,865.39 1,865.39 1,865.39 1,865.39 19.9K
09:42 1,864.48 1,864.48 1,864.48 1,864.48 18.9K
09:43 1,864.78 1,864.78 1,864.78 1,864.78 10.9K
09:44 1,864.10 1,864.10 1,864.10 1,864.10 23.0K
09:45 1,867.21 1,867.21 1,867.21 1,867.21 17.1K
09:46 1,865.72 1,865.72 1,865.72 1,865.72 11.0K
09:47 1,865.86 1,865.86 1,865.86 1,865.86 44.1K
09:48 1,866.61 1,866.61 1,866.61 1,866.61 41.9K
09:49 1,866.69 1,866.69 1,866.69 1,866.69 17.9K
09:50 1,866.39 1,866.39 1,866.39 1,866.39 19.3K
09:51 1,865.28 1,865.28 1,865.28 1,865.28 12.5K
09:52 1,865.82 1,865.82 1,865.82 1,865.82 9.0K
09:53 1,864.74 1,864.74 1,864.74 1,864.74 19.9K
09:54 1,864.23 1,864.23 1,864.23 1,864.23 12.0K
09:55 1,865.07 1,865.07 1,865.07 1,865.07 12.1K
09:56 1,863.89 1,863.89 1,863.89 1,863.89 23.6K
09:57 1,863.74 1,863.74 1,863.74 1,863.74 16.1K
09:58 1,862.99 1,862.99 1,862.99 1,862.99 10.4K
09:59 1,862.64 1,862.64 1,862.64 1,862.64 19.1K
10:00 1,862.77 1,862.77 1,862.77 1,862.77 12.0K
10:01 1,862.87 1,862.87 1,862.87 1,862.87 26.0K
10:02 1,863.26 1,863.26 1,863.26 1,863.26 13.4K
10:03 1,864.74 1,864.74 1,864.74 1,864.74 19.1K
10:04 1,866.21 1,866.21 1,866.21 1,866.21 17.3K
10:05 1,865.13 1,865.13 1,865.13 1,865.13 7.2K
10:06 1,865.36 1,865.36 1,865.36 1,865.36 13.2K
10:07 1,867.62 1,867.62 1,867.62 1,867.62 6.6K
10:08 1,866.52 1,866.52 1,866.52 1,866.52 21.1K
10:09 1,866.12 1,866.12 1,866.12 1,866.12 27.1K
10:10 1,866.95 1,866.95 1,866.95 1,866.95 24.0K
10:11 1,867.37 1,867.37 1,867.37 1,867.37 17.0K
10:12 1,867.17 1,867.17 1,867.17 1,867.17 12.7K
10:13 1,867.16 1,867.16 1,867.16 1,867.16 7.1K
10:14 1,867.66 1,867.66 1,867.66 1,867.66 34.8K
10:15 1,867.74 1,867.74 1,867.74 1,867.74 15.7K
10:16 1,868.57 1,868.57 1,868.57 1,868.57 8.5K
10:17 1,868.93 1,868.93 1,868.93 1,868.93 12.0K
10:18 1,869.54 1,869.54 1,869.54 1,869.54 11.4K
10:19 1,870.62 1,870.62 1,870.62 1,870.62 16.0K
10:20 1,869.81 1,869.81 1,869.81 1,869.81 12.4K
10:21 1,870.47 1,870.47 1,870.47 1,870.47 5.8K
10:22 1,870.15 1,870.15 1,870.15 1,870.15 21.1K
10:23 1,869.65 1,869.65 1,869.65 1,869.65 19.1K
10:24 1,870.69 1,870.69 1,870.69 1,870.69 6.9K
10:25 1,870.67 1,870.67 1,870.67 1,870.67 8.5K
10:26 1,872.98 1,872.98 1,872.98 1,872.98 11.7K
10:27 1,873.50 1,873.50 1,873.50 1,873.50 14.2K
10:28 1,872.63 1,872.63 1,872.63 1,872.63 8.5K
10:29 1,872.87 1,872.87 1,872.87 1,872.87 17.4K
10:30 1,872.37 1,872.37 1,872.37 1,872.37 17.6K
10:31 1,872.93 1,872.93 1,872.93 1,872.93 8.4K
10:32 1,873.19 1,873.19 1,873.19 1,873.19 6.8K
10:33 1,874.01 1,874.01 1,874.01 1,874.01 14.8K
10:34 1,874.50 1,874.50 1,874.50 1,874.50 12.5K
10:35 1,874.67 1,874.67 1,874.67 1,874.67 11.6K
10:36 1,875.32 1,875.32 1,875.32 1,875.32 13.9K
10:37 1,875.33 1,875.33 1,875.33 1,875.33 17.6K
10:38 1,874.61 1,874.61 1,874.61 1,874.61 4.5K
10:39 1,873.74 1,873.74 1,873.74 1,873.74 16.2K
10:40 1,872.97 1,872.97 1,872.97 1,872.97 11.6K
10:41 1,872.22 1,872.22 1,872.22 1,872.22 11.8K
10:42 1,873.27 1,873.27 1,873.27 1,873.27 16.5K
10:43 1,872.65 1,872.65 1,872.65 1,872.65 19.5K
10:44 1,871.33 1,871.33 1,871.33 1,871.33 13.0K
10:45 1,870.66 1,870.66 1,870.66 1,870.66 3.9K
10:46 1,870.93 1,870.93 1,870.93 1,870.93 19.7K
10:47 1,871.44 1,871.44 1,871.44 1,871.44 12.3K
10:48 1,871.02 1,871.02 1,871.02 1,871.02 12.3K
10:49 1,868.91 1,868.91 1,868.91 1,868.91 10.2K
10:50 1,868.64 1,868.64 1,868.64 1,868.64 8.6K
10:51 1,867.80 1,867.80 1,867.80 1,867.80 11.2K
10:52 1,868.58 1,868.58 1,868.58 1,868.58 7.5K
10:53 1,868.61 1,868.61 1,868.61 1,868.61 11.6K
10:54 1,867.61 1,867.61 1,867.61 1,867.61 13.0K
10:55 1,867.16 1,867.16 1,867.16 1,867.16 8.0K
10:56 1,867.28 1,867.28 1,867.28 1,867.28 12.6K
10:57 1,867.16 1,867.16 1,867.16 1,867.16 8.6K
10:58 1,866.75 1,866.75 1,866.75 1,866.75 7.8K
10:59 1,867.31 1,867.31 1,867.31 1,867.31 9.2K
11:00 1,867.44 1,867.44 1,867.44 1,867.44 10.3K
11:01 1,867.31 1,867.31 1,867.31 1,867.31 16.6K
11:02 1,866.47 1,866.47 1,866.47 1,866.47 6.9K
11:03 1,866.30 1,866.30 1,866.30 1,866.30 45.2K
11:04 1,865.59 1,865.59 1,865.59 1,865.59 14.2K
11:05 1,865.76 1,865.76 1,865.76 1,865.76 8.9K
11:06 1,865.76 1,865.76 1,865.76 1,865.76 10.5K
11:07 1,865.68 1,865.68 1,865.68 1,865.68 7.2K
11:08 1,865.36 1,865.36 1,865.36 1,865.36 22.4K
11:09 1,865.50 1,865.50 1,865.50 1,865.50 16.3K
11:10 1,865.28 1,865.28 1,865.28 1,865.28 5.7K
11:11 1,865.51 1,865.51 1,865.51 1,865.51 15.2K
11:12 1,865.88 1,865.88 1,865.88 1,865.88 3.5K
11:13 1,865.70 1,865.70 1,865.70 1,865.70 12.9K
11:14 1,866.79 1,866.79 1,866.79 1,866.79 18.1K
11:15 1,867.96 1,867.96 1,867.96 1,867.96 17.9K
11:16 1,867.98 1,867.98 1,867.98 1,867.98 11.1K
11:17 1,868.25 1,868.25 1,868.25 1,868.25 14.0K
11:18 1,866.93 1,866.93 1,866.93 1,866.93 7.4K
11:19 1,866.97 1,866.97 1,866.97 1,866.97 15.5K
11:20 1,868.12 1,868.12 1,868.12 1,868.12 16.2K
11:21 1,867.76 1,867.76 1,867.76 1,867.76 4.1K
11:22 1,867.37 1,867.37 1,867.37 1,867.37 18.3K
11:23 1,867.17 1,867.17 1,867.17 1,867.17 9.2K
11:24 1,867.56 1,867.56 1,867.56 1,867.56 7.6K
11:25 1,867.77 1,867.77 1,867.77 1,867.77 9.5K
11:26 1,867.66 1,867.66 1,867.66 1,867.66 16.6K
11:27 1,867.41 1,867.41 1,867.41 1,867.41 6.1K
11:28 1,867.37 1,867.37 1,867.37 1,867.37 33.4K
11:29 1,866.44 1,866.44 1,866.44 1,866.44 12.9K
11:30 1,865.65 1,865.65 1,865.65 1,865.65 21.0K
11:31 1,864.99 1,864.99 1,864.99 1,864.99 4.3K
11:32 1,865.33 1,865.33 1,865.33 1,865.33 2.5K
11:33 1,865.54 1,865.54 1,865.54 1,865.54 17.9K
11:34 1,865.14 1,865.14 1,865.14 1,865.14 25.0K
11:35 1,865.58 1,865.58 1,865.58 1,865.58 19.2K
11:36 1,865.56 1,865.56 1,865.56 1,865.56 9.6K
11:37 1,865.33 1,865.33 1,865.33 1,865.33 9.9K
11:38 1,864.93 1,864.93 1,864.93 1,864.93 7.8K
11:39 1,865.46 1,865.46 1,865.46 1,865.46 4.5K
11:40 1,865.03 1,865.03 1,865.03 1,865.03 5.4K
11:41 1,865.04 1,865.04 1,865.04 1,865.04 6.7K
11:42 1,864.52 1,864.52 1,864.52 1,864.52 22.1K
11:43 1,863.56 1,863.56 1,863.56 1,863.56 10.8K
11:44 1,864.16 1,864.16 1,864.16 1,864.16 6.8K
11:45 1,863.99 1,863.99 1,863.99 1,863.99 16.8K
11:46 1,864.09 1,864.09 1,864.09 1,864.09 3.2K
11:47 1,864.23 1,864.23 1,864.23 1,864.23 10.0K
11:48 1,864.61 1,864.61 1,864.61 1,864.61 13.9K
11:49 1,863.71 1,863.71 1,863.71 1,863.71 14.4K
11:50 1,864.51 1,864.51 1,864.51 1,864.51 4.7K
11:51 1,864.68 1,864.68 1,864.68 1,864.68 10.9K
11:52 1,864.31 1,864.31 1,864.31 1,864.31 7.1K
11:53 1,865.09 1,865.09 1,865.09 1,865.09 5.4K
11:54 1,864.89 1,864.89 1,864.89 1,864.89 27.7K
11:55 1,864.27 1,864.27 1,864.27 1,864.27 7.3K
11:56 1,864.13 1,864.13 1,864.13 1,864.13 4.4K
11:57 1,864.26 1,864.26 1,864.26 1,864.26 18.0K
11:58 1,864.86 1,864.86 1,864.86 1,864.86 12.2K
11:59 1,864.39 1,864.39 1,864.39 1,864.39 12.7K
12:00 1,864.36 1,864.36 1,864.36 1,864.36 7.5K
12:01 1,865.57 1,865.57 1,865.57 1,865.57 7.7K
12:02 1,865.43 1,865.43 1,865.43 1,865.43 7.1K
12:03 1,865.20 1,865.20 1,865.20 1,865.20 2.5K
12:04 1,865.24 1,865.24 1,865.24 1,865.24 12.7K
12:05 1,865.36 1,865.36 1,865.36 1,865.36 10.3K
12:06 1,865.84 1,865.84 1,865.84 1,865.84 10.5K
12:07 1,866.54 1,866.54 1,866.54 1,866.54 24.4K
12:08 1,866.80 1,866.80 1,866.80 1,866.80 23.2K
12:09 1,866.79 1,866.79 1,866.79 1,866.79 7.7K
12:10 1,867.28 1,867.28 1,867.28 1,867.28 5.3K
12:11 1,867.90 1,867.90 1,867.90 1,867.90 11.7K
12:12 1,868.18 1,868.18 1,868.18 1,868.18 8.0K
12:13 1,868.60 1,868.60 1,868.60 1,868.60 9.4K
12:14 1,868.37 1,868.37 1,868.37 1,868.37 14.3K
12:15 1,868.56 1,868.56 1,868.56 1,868.56 13.1K
12:16 1,868.09 1,868.09 1,868.09 1,868.09 9.9K
12:17 1,867.99 1,867.99 1,867.99 1,867.99 12.2K
12:18 1,868.18 1,868.18 1,868.18 1,868.18 8.9K
12:19 1,868.06 1,868.06 1,868.06 1,868.06 7.3K
12:20 1,868.34 1,868.34 1,868.34 1,868.34 4.8K
12:21 1,868.24 1,868.24 1,868.24 1,868.24 12.9K
12:22 1,868.22 1,868.22 1,868.22 1,868.22 8.0K
12:23 1,868.47 1,868.47 1,868.47 1,868.47 3.3K
12:24 1,868.39 1,868.39 1,868.39 1,868.39 2.7K
12:25 1,868.78 1,868.78 1,868.78 1,868.78 3.4K
12:26 1,868.85 1,868.85 1,868.85 1,868.85 3.2K
12:27 1,868.68 1,868.68 1,868.68 1,868.68 13.1K
12:28 1,868.88 1,868.88 1,868.88 1,868.88 7.0K
12:29 1,869.09 1,869.09 1,869.09 1,869.09 15.2K
12:30 1,869.95 1,869.95 1,869.95 1,869.95 6.8K
12:31 1,869.61 1,869.61 1,869.61 1,869.61 6.1K
12:32 1,869.68 1,869.68 1,869.68 1,869.68 12.6K
12:33 1,869.41 1,869.41 1,869.41 1,869.41 6.2K
12:34 1,869.46 1,869.46 1,869.46 1,869.46 5.3K
12:35 1,869.26 1,869.26 1,869.26 1,869.26 10.4K
12:36 1,869.35 1,869.35 1,869.35 1,869.35 11.4K
12:37 1,869.13 1,869.13 1,869.13 1,869.13 4.0K
12:38 1,868.91 1,868.91 1,868.91 1,868.91 5.6K
12:39 1,869.06 1,869.06 1,869.06 1,869.06 16.1K
12:40 1,868.91 1,868.91 1,868.91 1,868.91 2.7K
12:41 1,869.10 1,869.10 1,869.10 1,869.10 4.8K
12:42 1,868.83 1,868.83 1,868.83 1,868.83 16.4K
12:43 1,869.14 1,869.14 1,869.14 1,869.14 5.4K
12:44 1,869.07 1,869.07 1,869.07 1,869.07 4.4K
12:45 1,869.12 1,869.12 1,869.12 1,869.12 5.1K
12:46 1,869.15 1,869.15 1,869.15 1,869.15 10.1K
12:47 1,870.57 1,870.57 1,870.57 1,870.57 17.2K
12:48 1,870.94 1,870.94 1,870.94 1,870.94 4.7K
12:49 1,871.13 1,871.13 1,871.13 1,871.13 8.3K
12:50 1,871.33 1,871.33 1,871.33 1,871.33 8.4K
12:51 1,870.68 1,870.68 1,870.68 1,870.68 14.5K
12:52 1,871.78 1,871.78 1,871.78 1,871.78 5.2K
12:53 1,871.63 1,871.63 1,871.63 1,871.63 10.9K
12:54 1,872.25 1,872.25 1,872.25 1,872.25 15.4K
12:55 1,872.01 1,872.01 1,872.01 1,872.01 4.6K
12:56 1,872.04 1,872.04 1,872.04 1,872.04 18.5K
12:57 1,872.26 1,872.26 1,872.26 1,872.26 5.9K
12:58 1,872.32 1,872.32 1,872.32 1,872.32 8.0K
12:59 1,872.60 1,872.60 1,872.60 1,872.60 10.3K
13:00 1,872.16 1,872.16 1,872.16 1,872.16 9.7K
13:01 1,872.60 1,872.60 1,872.60 1,872.60 5.0K
13:02 1,872.70 1,872.70 1,872.70 1,872.70 6.1K
13:03 1,872.84 1,872.84 1,872.84 1,872.84 16.3K
13:04 1,872.56 1,872.56 1,872.56 1,872.56 86.2K
13:05 1,872.72 1,872.72 1,872.72 1,872.72 8.0K
13:06 1,873.40 1,873.40 1,873.40 1,873.40 11.8K
13:07 1,873.28 1,873.28 1,873.28 1,873.28 12.1K
13:08 1,873.40 1,873.40 1,873.40 1,873.40 6.0K
13:09 1,873.53 1,873.53 1,873.53 1,873.53 11.8K
13:10 1,873.59 1,873.59 1,873.59 1,873.59 4.6K
13:11 1,873.16 1,873.16 1,873.16 1,873.16 9.5K
13:12 1,873.36 1,873.36 1,873.36 1,873.36 7.2K
13:13 1,873.25 1,873.25 1,873.25 1,873.25 3.7K
13:14 1,873.41 1,873.41 1,873.41 1,873.41 6.6K
13:15 1,873.24 1,873.24 1,873.24 1,873.24 12.0K
13:16 1,874.30 1,874.30 1,874.30 1,874.30 8.0K
13:17 1,874.02 1,874.02 1,874.02 1,874.02 6.0K
13:18 1,873.69 1,873.69 1,873.69 1,873.69 10.5K
13:19 1,873.74 1,873.74 1,873.74 1,873.74 12.9K
13:20 1,873.59 1,873.59 1,873.59 1,873.59 8.4K
13:21 1,873.94 1,873.94 1,873.94 1,873.94 12.0K
13:22 1,873.71 1,873.71 1,873.71 1,873.71 9.7K
13:23 1,873.78 1,873.78 1,873.78 1,873.78 5.5K
13:24 1,874.11 1,874.11 1,874.11 1,874.11 16.9K
13:25 1,874.09 1,874.09 1,874.09 1,874.09 4.7K
13:26 1,874.42 1,874.42 1,874.42 1,874.42 3.5K
13:27 1,874.38 1,874.38 1,874.38 1,874.38 34.6K
13:28 1,875.35 1,875.35 1,875.35 1,875.35 8.9K
13:29 1,875.64 1,875.64 1,875.64 1,875.64 18.6K
13:30 1,875.46 1,875.46 1,875.46 1,875.46 12.2K
13:31 1,875.83 1,875.83 1,875.83 1,875.83 29.0K
13:32 1,875.59 1,875.59 1,875.59 1,875.59 20.2K
13:33 1,875.74 1,875.74 1,875.74 1,875.74 28.1K
13:34 1,875.03 1,875.03 1,875.03 1,875.03 7.2K
13:35 1,875.06 1,875.06 1,875.06 1,875.06 8.6K
13:36 1,875.85 1,875.85 1,875.85 1,875.85 25.0K
13:37 1,875.80 1,875.80 1,875.80 1,875.80 67.3K
13:38 1,875.53 1,875.53 1,875.53 1,875.53 22.3K
13:39 1,874.43 1,874.43 1,874.43 1,874.43 11.6K
13:40 1,874.33 1,874.33 1,874.33 1,874.33 11.8K
13:41 1,873.69 1,873.69 1,873.69 1,873.69 25.3K
13:42 1,872.76 1,872.76 1,872.76 1,872.76 23.4K
13:43 1,871.51 1,871.51 1,871.51 1,871.51 12.1K
13:44 1,871.54 1,871.54 1,871.54 1,871.54 7.8K
13:45 1,871.82 1,871.82 1,871.82 1,871.82 17.3K
13:46 1,871.30 1,871.30 1,871.30 1,871.30 13.1K
13:47 1,870.71 1,870.71 1,870.71 1,870.71 11.2K
13:48 1,870.86 1,870.86 1,870.86 1,870.86 30.9K
13:49 1,868.58 1,868.58 1,868.58 1,868.58 14.7K
13:50 1,869.26 1,869.26 1,869.26 1,869.26 8.2K
13:51 1,869.75 1,869.75 1,869.75 1,869.75 9.1K
13:52 1,869.77 1,869.77 1,869.77 1,869.77 10.4K
13:53 1,870.11 1,870.11 1,870.11 1,870.11 18.1K
13:54 1,870.91 1,870.91 1,870.91 1,870.91 2.9K
13:55 1,870.35 1,870.35 1,870.35 1,870.35 5.8K
13:56 1,870.62 1,870.62 1,870.62 1,870.62 8.2K
13:57 1,871.03 1,871.03 1,871.03 1,871.03 15.8K
13:58 1,870.84 1,870.84 1,870.84 1,870.84 5.5K
13:59 1,870.74 1,870.74 1,870.74 1,870.74 4.7K
14:00 1,870.91 1,870.91 1,870.91 1,870.91 15.7K
14:01 1,871.13 1,871.13 1,871.13 1,871.13 4.4K
14:02 1,871.24 1,871.24 1,871.24 1,871.24 8.9K
14:03 1,871.36 1,871.36 1,871.36 1,871.36 7.0K
14:04 1,871.33 1,871.33 1,871.33 1,871.33 9.2K
14:05 1,870.85 1,870.85 1,870.85 1,870.85 3.7K
14:06 1,870.97 1,870.97 1,870.97 1,870.97 3.4K
14:07 1,870.73 1,870.73 1,870.73 1,870.73 4.9K
14:08 1,870.65 1,870.65 1,870.65 1,870.65 3.9K
14:09 1,870.58 1,870.58 1,870.58 1,870.58 2.1K
14:10 1,870.18 1,870.18 1,870.18 1,870.18 12.8K
14:11 1,870.80 1,870.80 1,870.80 1,870.80 8.7K
14:12 1,869.95 1,869.95 1,869.95 1,869.95 4.1K
14:13 1,869.94 1,869.94 1,869.94 1,869.94 23.7K
14:14 1,868.75 1,868.75 1,868.75 1,868.75 5.1K
14:15 1,868.41 1,868.41 1,868.41 1,868.41 5.3K
14:16 1,868.84 1,868.84 1,868.84 1,868.84 4.6K
14:17 1,868.76 1,868.76 1,868.76 1,868.76 11.7K
14:18 1,869.27 1,869.27 1,869.27 1,869.27 2.7K
14:19 1,869.25 1,869.25 1,869.25 1,869.25 6.4K
14:20 1,869.00 1,869.00 1,869.00 1,869.00 6.8K
14:21 1,868.96 1,868.96 1,868.96 1,868.96 5.6K
14:22 1,868.79 1,868.79 1,868.79 1,868.79 27.9K
14:23 1,868.63 1,868.63 1,868.63 1,868.63 7.0K
14:24 1,869.02 1,869.02 1,869.02 1,869.02 3.5K
14:25 1,868.97 1,868.97 1,868.97 1,868.97 6.6K
14:26 1,868.92 1,868.92 1,868.92 1,868.92 5.2K
14:27 1,869.17 1,869.17 1,869.17 1,869.17 8.1K
14:28 1,868.37 1,868.37 1,868.37 1,868.37 14.9K
14:29 1,868.25 1,868.25 1,868.25 1,868.25 4.0K
14:30 1,868.46 1,868.46 1,868.46 1,868.46 12.9K
14:31 1,868.38 1,868.38 1,868.38 1,868.38 2.7K
14:32 1,867.81 1,867.81 1,867.81 1,867.81 4.2K
14:33 1,868.10 1,868.10 1,868.10 1,868.10 11.3K
14:34 1,867.79 1,867.79 1,867.79 1,867.79 15.1K
14:35 1,868.23 1,868.23 1,868.23 1,868.23 9.2K
14:36 1,867.74 1,867.74 1,867.74 1,867.74 10.7K
14:37 1,867.46 1,867.46 1,867.46 1,867.46 6.0K
14:38 1,866.96 1,866.96 1,866.96 1,866.96 15.2K
14:39 1,866.86 1,866.86 1,866.86 1,866.86 2.9K
14:40 1,866.33 1,866.33 1,866.33 1,866.33 8.3K
14:41 1,866.01 1,866.01 1,866.01 1,866.01 13.7K
14:42 1,867.00 1,867.00 1,867.00 1,867.00 5.9K
14:43 1,866.48 1,866.48 1,866.48 1,866.48 9.7K
14:44 1,866.22 1,866.22 1,866.22 1,866.22 15.0K
14:45 1,865.98 1,865.98 1,865.98 1,865.98 20.7K
14:46 1,865.55 1,865.55 1,865.55 1,865.55 2.6K
14:47 1,865.75 1,865.75 1,865.75 1,865.75 9.0K
14:48 1,865.80 1,865.80 1,865.80 1,865.80 9.9K
14:49 1,866.38 1,866.38 1,866.38 1,866.38 10.9K
14:50 1,866.54 1,866.54 1,866.54 1,866.54 11.2K
14:51 1,866.43 1,866.43 1,866.43 1,866.43 4.6K
14:52 1,866.63 1,866.63 1,866.63 1,866.63 15.9K
14:53 1,866.99 1,866.99 1,866.99 1,866.99 3.0K
14:54 1,866.66 1,866.66 1,866.66 1,866.66 14.8K
14:55 1,866.93 1,866.93 1,866.93 1,866.93 25.7K
14:56 1,866.67 1,866.67 1,866.67 1,866.67 3.2K
14:57 1,867.00 1,867.00 1,867.00 1,867.00 15.4K
14:58 1,867.51 1,867.51 1,867.51 1,867.51 9.9K
14:59 1,868.22 1,868.22 1,868.22 1,868.22 9.3K
15:00 1,868.25 1,868.25 1,868.25 1,868.25 15.3K
15:01 1,868.59 1,868.59 1,868.59 1,868.59 9.5K
15:02 1,868.46 1,868.46 1,868.46 1,868.46 11.0K
15:03 1,868.23 1,868.23 1,868.23 1,868.23 35.2K
15:04 1,868.71 1,868.71 1,868.71 1,868.71 8.2K
15:05 1,869.06 1,869.06 1,869.06 1,869.06 7.1K
15:06 1,869.20 1,869.20 1,869.20 1,869.20 6.3K
15:07 1,869.03 1,869.03 1,869.03 1,869.03 15.1K
15:08 1,869.36 1,869.36 1,869.36 1,869.36 10.6K
15:09 1,868.73 1,868.73 1,868.73 1,868.73 14.8K
15:10 1,869.03 1,869.03 1,869.03 1,869.03 9.7K
15:11 1,868.37 1,868.37 1,868.37 1,868.37 5.9K
15:12 1,868.72 1,868.72 1,868.72 1,868.72 6.6K
15:13 1,868.92 1,868.92 1,868.92 1,868.92 4.5K
15:14 1,868.83 1,868.83 1,868.83 1,868.83 14.9K
15:15 1,869.19 1,869.19 1,869.19 1,869.19 6.0K
15:16 1,869.02 1,869.02 1,869.02 1,869.02 10.4K
15:17 1,869.24 1,869.24 1,869.24 1,869.24 3.8K
15:18 1,869.76 1,869.76 1,869.76 1,869.76 12.2K
15:19 1,869.91 1,869.91 1,869.91 1,869.91 10.2K
15:20 1,870.14 1,870.14 1,870.14 1,870.14 8.3K
15:21 1,870.31 1,870.31 1,870.31 1,870.31 11.1K
15:22 1,869.85 1,869.85 1,869.85 1,869.85 10.5K
15:23 1,869.93 1,869.93 1,869.93 1,869.93 8.3K
15:24 1,869.33 1,869.33 1,869.33 1,869.33 17.4K
15:25 1,869.55 1,869.55 1,869.55 1,869.55 4.9K
15:26 1,869.91 1,869.91 1,869.91 1,869.91 7.0K
15:27 1,869.54 1,869.54 1,869.54 1,869.54 17.2K
15:28 1,869.49 1,869.49 1,869.49 1,869.49 8.8K
15:29 1,869.85 1,869.85 1,869.85 1,869.85 25.1K
15:30 1,869.03 1,869.03 1,869.03 1,869.03 30.3K
15:31 1,869.44 1,869.44 1,869.44 1,869.44 69.6K
15:32 1,864.35 1,864.35 1,864.35 1,864.35 84.0K
15:33 1,862.07 1,862.07 1,862.07 1,862.07 20.0K
15:34 1,862.01 1,862.01 1,862.01 1,862.01 34.6K
15:35 1,859.09 1,859.09 1,859.09 1,859.09 31.2K
15:36 1,860.12 1,860.12 1,860.12 1,860.12 14.9K
15:37 1,861.82 1,861.82 1,861.82 1,861.82 21.9K
15:38 1,861.91 1,861.91 1,861.91 1,861.91 24.9K
15:39 1,862.24 1,862.24 1,862.24 1,862.24 24.6K
15:40 1,861.69 1,861.69 1,861.69 1,861.69 19.0K
15:41 1,861.39 1,861.39 1,861.39 1,861.39 8.1K
15:42 1,861.04 1,861.04 1,861.04 1,861.04 26.9K
15:43 1,860.97 1,860.97 1,860.97 1,860.97 48.1K
15:44 1,860.60 1,860.60 1,860.60 1,860.60 12.6K
15:45 1,859.47 1,859.47 1,859.47 1,859.47 11.2K
15:46 1,860.34 1,860.34 1,860.34 1,860.34 12.0K
15:47 1,859.72 1,859.72 1,859.72 1,859.72 22.5K
15:48 1,859.46 1,859.46 1,859.46 1,859.46 14.6K
15:49 1,858.83 1,858.83 1,858.83 1,858.83 35.0K
15:50 1,859.82 1,859.82 1,859.82 1,859.82 39.7K
15:51 1,860.76 1,860.76 1,860.76 1,860.76 12.8K
15:52 1,859.34 1,859.34 1,859.34 1,859.34 14.2K
15:53 1,860.37 1,860.37 1,860.37 1,860.37 11.0K
15:54 1,859.56 1,859.56 1,859.56 1,859.56 32.7K
15:55 1,859.87 1,859.87 1,859.87 1,859.87 11.4K
15:56 1,859.84 1,859.84 1,859.84 1,859.84 20.0K
15:57 1,859.06 1,859.06 1,859.06 1,859.06 24.5K
15:58 1,858.09 1,858.09 1,858.09 1,858.09 20.3K
15:59 1,857.36 1,857.36 1,857.36 1,857.36 25.7K
16:00 1,856.47 1,856.47 1,856.47 1,856.47 28.8K
16:01 1,855.27 1,855.27 1,855.27 1,855.27 17.4K
16:02 1,855.45 1,855.45 1,855.45 1,855.45 29.1K
16:03 1,853.77 1,853.77 1,853.77 1,853.77 39.6K
16:04 1,854.98 1,854.98 1,854.98 1,854.98 29.5K
16:05 1,854.39 1,854.39 1,854.39 1,854.39 17.2K
16:06 1,854.45 1,854.45 1,854.45 1,854.45 24.2K
16:07 1,855.23 1,855.23 1,855.23 1,855.23 19.0K
16:08 1,856.62 1,856.62 1,856.62 1,856.62 19.0K
16:09 1,856.33 1,856.33 1,856.33 1,856.33 33.5K
16:10 1,855.61 1,855.61 1,855.61 1,855.61 27.8K
16:11 1,857.15 1,857.15 1,857.15 1,857.15 15.7K
16:12 1,856.45 1,856.45 1,856.45 1,856.45 15.5K
16:13 1,855.81 1,855.81 1,855.81 1,855.81 16.3K
16:14 1,856.58 1,856.58 1,856.58 1,856.58 12.9K
16:15 1,856.99 1,856.99 1,856.99 1,856.99 9.3K
16:16 1,857.94 1,857.94 1,857.94 1,857.94 21.1K
16:17 1,857.54 1,857.54 1,857.54 1,857.54 18.8K
16:18 1,856.69 1,856.69 1,856.69 1,856.69 25.1K
16:19 1,858.20 1,858.20 1,858.20 1,858.20 17.1K
16:20 1,858.72 1,858.72 1,858.72 1,858.72 22.5K
16:21 1,857.66 1,857.66 1,857.66 1,857.66 19.4K
16:22 1,859.10 1,859.10 1,859.10 1,859.10 17.4K
16:23 1,858.72 1,858.72 1,858.72 1,858.72 12.5K
16:24 1,858.71 1,858.71 1,858.71 1,858.71 25.9K
16:25 1,860.03 1,860.03 1,860.03 1,860.03 37.2K
16:26 1,861.97 1,861.97 1,861.97 1,861.97 23.9K
16:27 1,861.72 1,861.72 1,861.72 1,861.72 21.7K
16:28 1,861.72 1,861.72 1,861.72 1,861.72 21.3K
16:29 1,861.52 1,861.52 1,861.52 1,861.52 16.4K
16:30 1,862.02 1,862.02 1,862.02 1,862.02 37.1K
16:31 1,861.61 1,861.61 1,861.61 1,861.61 29.9K
16:32 1,861.61 1,861.61 1,861.61 1,861.61 29.8K
16:33 1,862.28 1,862.28 1,862.28 1,862.28 18.3K
16:34 1,862.10 1,862.10 1,862.10 1,862.10 18.5K
16:35 1,861.68 1,861.68 1,861.68 1,861.68 26.6K
16:36 1,861.91 1,861.91 1,861.91 1,861.91 15.6K
16:37 1,863.37 1,863.37 1,863.37 1,863.37 14.4K
16:38 1,863.70 1,863.70 1,863.70 1,863.70 33.2K
16:39 1,862.69 1,862.69 1,862.69 1,862.69 40.3K
16:40 1,861.97 1,861.97 1,861.97 1,861.97 23.0K
16:41 1,862.42 1,862.42 1,862.42 1,862.42 85.8K
16:42 1,861.87 1,861.87 1,861.87 1,861.87 38.9K
16:43 1,862.56 1,862.56 1,862.56 1,862.56 48.0K
16:44 1,861.95 1,861.95 1,861.95 1,861.95 18.4K
16:45 1,861.96 1,861.96 1,861.96 1,861.96 36.5K
16:46 1,863.27 1,863.27 1,863.27 1,863.27 21.5K
16:47 1,863.04 1,863.04 1,863.04 1,863.04 22.7K
16:48 1,861.83 1,861.83 1,861.83 1,861.83 28.3K
16:49 1,861.27 1,861.27 1,861.27 1,861.27 35.5K
16:50 1,861.00 1,861.00 1,861.00 1,861.00 33.6K
16:51 1,861.11 1,861.11 1,861.11 1,861.11 27.3K
16:52 1,860.17 1,860.17 1,860.17 1,860.17 44.5K
16:53 1,861.84 1,861.84 1,861.84 1,861.84 35.8K
16:54 1,860.86 1,860.86 1,860.86 1,860.86 31.2K
16:55 1,860.41 1,860.41 1,860.41 1,860.41 5,371.6K
16:59 1,867.35 1,867.35 1,867.35 1,867.35 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible