OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,835.18 1,835.18 1,835.18 1,835.18 913.7K
09:01 1,849.83 1,849.83 1,849.83 1,849.83 117.8K
09:02 1,850.64 1,850.64 1,850.64 1,850.64 98.6K
09:03 1,859.79 1,859.79 1,859.79 1,859.79 99.6K
09:04 1,863.48 1,863.48 1,863.48 1,863.48 75.8K
09:05 1,860.90 1,860.90 1,860.90 1,860.90 80.7K
09:06 1,859.02 1,859.02 1,859.02 1,859.02 84.5K
09:07 1,864.61 1,864.61 1,864.61 1,864.61 105.2K
09:08 1,865.48 1,865.48 1,865.48 1,865.48 57.4K
09:09 1,859.80 1,859.80 1,859.80 1,859.80 56.6K
09:10 1,866.09 1,866.09 1,866.09 1,866.09 70.7K
09:11 1,866.21 1,866.21 1,866.21 1,866.21 75.0K
09:12 1,867.40 1,867.40 1,867.40 1,867.40 72.5K
09:13 1,867.27 1,867.27 1,867.27 1,867.27 81.5K
09:14 1,868.15 1,868.15 1,868.15 1,868.15 80.4K
09:15 1,870.04 1,870.04 1,870.04 1,870.04 51.2K
09:16 1,872.65 1,872.65 1,872.65 1,872.65 43.4K
09:17 1,872.68 1,872.68 1,872.68 1,872.68 64.5K
09:18 1,874.55 1,874.55 1,874.55 1,874.55 51.0K
09:19 1,872.07 1,872.07 1,872.07 1,872.07 30.3K
09:20 1,874.81 1,874.81 1,874.81 1,874.81 44.1K
09:21 1,874.09 1,874.09 1,874.09 1,874.09 49.9K
09:22 1,873.73 1,873.73 1,873.73 1,873.73 63.5K
09:23 1,875.27 1,875.27 1,875.27 1,875.27 30.9K
09:24 1,875.39 1,875.39 1,875.39 1,875.39 92.0K
09:25 1,875.02 1,875.02 1,875.02 1,875.02 53.3K
09:26 1,875.62 1,875.62 1,875.62 1,875.62 36.6K
09:27 1,875.46 1,875.46 1,875.46 1,875.46 36.5K
09:28 1,878.15 1,878.15 1,878.15 1,878.15 37.5K
09:29 1,878.64 1,878.64 1,878.64 1,878.64 28.0K
09:30 1,880.32 1,880.32 1,880.32 1,880.32 54.7K
09:31 1,881.72 1,881.72 1,881.72 1,881.72 24.7K
09:32 1,882.99 1,882.99 1,882.99 1,882.99 92.2K
09:33 1,886.70 1,886.70 1,886.70 1,886.70 62.4K
09:34 1,885.65 1,885.65 1,885.65 1,885.65 48.9K
09:35 1,888.35 1,888.35 1,888.35 1,888.35 41.5K
09:36 1,887.44 1,887.44 1,887.44 1,887.44 39.1K
09:37 1,886.06 1,886.06 1,886.06 1,886.06 31.1K
09:38 1,886.67 1,886.67 1,886.67 1,886.67 42.8K
09:39 1,889.58 1,889.58 1,889.58 1,889.58 40.5K
09:40 1,890.51 1,890.51 1,890.51 1,890.51 37.0K
09:41 1,891.60 1,891.60 1,891.60 1,891.60 59.6K
09:42 1,895.50 1,895.50 1,895.50 1,895.50 32.5K
09:43 1,895.89 1,895.89 1,895.89 1,895.89 39.9K
09:44 1,897.47 1,897.47 1,897.47 1,897.47 27.2K
09:45 1,898.71 1,898.71 1,898.71 1,898.71 28.1K
09:46 1,897.62 1,897.62 1,897.62 1,897.62 43.4K
09:47 1,893.71 1,893.71 1,893.71 1,893.71 23.4K
09:48 1,895.37 1,895.37 1,895.37 1,895.37 29.9K
09:49 1,895.24 1,895.24 1,895.24 1,895.24 27.2K
09:50 1,893.72 1,893.72 1,893.72 1,893.72 22.3K
09:51 1,893.38 1,893.38 1,893.38 1,893.38 42.0K
09:52 1,889.26 1,889.26 1,889.26 1,889.26 47.1K
09:53 1,889.44 1,889.44 1,889.44 1,889.44 46.2K
09:54 1,890.56 1,890.56 1,890.56 1,890.56 23.5K
09:55 1,889.37 1,889.37 1,889.37 1,889.37 23.3K
09:56 1,888.31 1,888.31 1,888.31 1,888.31 45.4K
09:57 1,884.78 1,884.78 1,884.78 1,884.78 29.4K
09:58 1,883.94 1,883.94 1,883.94 1,883.94 56.4K
09:59 1,885.28 1,885.28 1,885.28 1,885.28 39.5K
10:00 1,887.94 1,887.94 1,887.94 1,887.94 56.9K
10:01 1,889.12 1,889.12 1,889.12 1,889.12 44.2K
10:02 1,892.13 1,892.13 1,892.13 1,892.13 91.4K
10:03 1,894.55 1,894.55 1,894.55 1,894.55 28.2K
10:04 1,893.95 1,893.95 1,893.95 1,893.95 23.3K
10:05 1,893.31 1,893.31 1,893.31 1,893.31 23.7K
10:06 1,891.86 1,891.86 1,891.86 1,891.86 32.6K
10:07 1,886.94 1,886.94 1,886.94 1,886.94 32.1K
10:08 1,886.33 1,886.33 1,886.33 1,886.33 43.9K
10:09 1,887.61 1,887.61 1,887.61 1,887.61 30.0K
10:10 1,881.50 1,881.50 1,881.50 1,881.50 28.7K
10:11 1,882.95 1,882.95 1,882.95 1,882.95 32.4K
10:12 1,881.28 1,881.28 1,881.28 1,881.28 42.4K
10:13 1,880.13 1,880.13 1,880.13 1,880.13 18.7K
10:14 1,879.14 1,879.14 1,879.14 1,879.14 47.0K
10:15 1,882.01 1,882.01 1,882.01 1,882.01 30.5K
10:16 1,882.98 1,882.98 1,882.98 1,882.98 40.2K
10:17 1,884.15 1,884.15 1,884.15 1,884.15 26.6K
10:18 1,884.27 1,884.27 1,884.27 1,884.27 27.6K
10:19 1,883.05 1,883.05 1,883.05 1,883.05 37.9K
10:20 1,887.43 1,887.43 1,887.43 1,887.43 39.9K
10:21 1,889.85 1,889.85 1,889.85 1,889.85 42.5K
10:22 1,892.63 1,892.63 1,892.63 1,892.63 32.4K
10:23 1,891.74 1,891.74 1,891.74 1,891.74 36.0K
10:24 1,893.49 1,893.49 1,893.49 1,893.49 26.5K
10:25 1,891.77 1,891.77 1,891.77 1,891.77 38.2K
10:26 1,892.25 1,892.25 1,892.25 1,892.25 26.5K
10:27 1,892.04 1,892.04 1,892.04 1,892.04 20.7K
10:28 1,891.80 1,891.80 1,891.80 1,891.80 39.9K
10:29 1,894.71 1,894.71 1,894.71 1,894.71 41.2K
10:30 1,895.37 1,895.37 1,895.37 1,895.37 44.7K
10:31 1,894.92 1,894.92 1,894.92 1,894.92 31.0K
10:32 1,895.48 1,895.48 1,895.48 1,895.48 20.3K
10:33 1,892.01 1,892.01 1,892.01 1,892.01 40.3K
10:34 1,892.07 1,892.07 1,892.07 1,892.07 28.4K
10:35 1,892.54 1,892.54 1,892.54 1,892.54 14.7K
10:36 1,894.34 1,894.34 1,894.34 1,894.34 18.2K
10:37 1,893.88 1,893.88 1,893.88 1,893.88 18.7K
10:38 1,892.60 1,892.60 1,892.60 1,892.60 18.0K
10:39 1,894.67 1,894.67 1,894.67 1,894.67 14.9K
10:40 1,896.91 1,896.91 1,896.91 1,896.91 30.0K
10:41 1,901.56 1,901.56 1,901.56 1,901.56 29.9K
10:42 1,901.28 1,901.28 1,901.28 1,901.28 32.8K
10:43 1,900.91 1,900.91 1,900.91 1,900.91 29.6K
10:44 1,901.60 1,901.60 1,901.60 1,901.60 14.9K
10:45 1,901.75 1,901.75 1,901.75 1,901.75 17.6K
10:46 1,902.19 1,902.19 1,902.19 1,902.19 16.2K
10:47 1,900.72 1,900.72 1,900.72 1,900.72 15.6K
10:48 1,901.16 1,901.16 1,901.16 1,901.16 12.7K
10:49 1,902.09 1,902.09 1,902.09 1,902.09 19.5K
10:50 1,902.15 1,902.15 1,902.15 1,902.15 21.9K
10:51 1,901.26 1,901.26 1,901.26 1,901.26 14.0K
10:52 1,901.36 1,901.36 1,901.36 1,901.36 20.5K
10:53 1,901.06 1,901.06 1,901.06 1,901.06 10.6K
10:54 1,899.69 1,899.69 1,899.69 1,899.69 16.8K
10:55 1,898.49 1,898.49 1,898.49 1,898.49 30.4K
10:56 1,896.67 1,896.67 1,896.67 1,896.67 24.1K
10:57 1,895.69 1,895.69 1,895.69 1,895.69 18.0K
10:58 1,896.00 1,896.00 1,896.00 1,896.00 20.6K
10:59 1,899.19 1,899.19 1,899.19 1,899.19 14.1K
11:00 1,899.95 1,899.95 1,899.95 1,899.95 34.8K
11:01 1,899.14 1,899.14 1,899.14 1,899.14 15.8K
11:02 1,898.20 1,898.20 1,898.20 1,898.20 9.3K
11:03 1,897.60 1,897.60 1,897.60 1,897.60 12.4K
11:04 1,898.08 1,898.08 1,898.08 1,898.08 17.8K
11:05 1,900.11 1,900.11 1,900.11 1,900.11 24.2K
11:06 1,901.27 1,901.27 1,901.27 1,901.27 16.5K
11:07 1,901.30 1,901.30 1,901.30 1,901.30 25.1K
11:08 1,900.18 1,900.18 1,900.18 1,900.18 17.9K
11:09 1,898.80 1,898.80 1,898.80 1,898.80 25.5K
11:10 1,896.84 1,896.84 1,896.84 1,896.84 20.1K
11:11 1,896.55 1,896.55 1,896.55 1,896.55 16.2K
11:12 1,896.01 1,896.01 1,896.01 1,896.01 23.8K
11:13 1,895.85 1,895.85 1,895.85 1,895.85 18.0K
11:14 1,895.54 1,895.54 1,895.54 1,895.54 21.5K
11:15 1,895.28 1,895.28 1,895.28 1,895.28 22.7K
11:16 1,895.40 1,895.40 1,895.40 1,895.40 17.0K
11:17 1,892.67 1,892.67 1,892.67 1,892.67 24.1K
11:18 1,892.07 1,892.07 1,892.07 1,892.07 24.3K
11:19 1,890.95 1,890.95 1,890.95 1,890.95 22.4K
11:20 1,888.90 1,888.90 1,888.90 1,888.90 24.6K
11:21 1,887.66 1,887.66 1,887.66 1,887.66 12.8K
11:22 1,887.68 1,887.68 1,887.68 1,887.68 17.4K
11:23 1,886.21 1,886.21 1,886.21 1,886.21 25.4K
11:24 1,885.64 1,885.64 1,885.64 1,885.64 24.3K
11:25 1,884.91 1,884.91 1,884.91 1,884.91 25.0K
11:26 1,884.78 1,884.78 1,884.78 1,884.78 21.0K
11:27 1,886.02 1,886.02 1,886.02 1,886.02 28.7K
11:28 1,885.71 1,885.71 1,885.71 1,885.71 22.6K
11:29 1,884.86 1,884.86 1,884.86 1,884.86 28.8K
11:30 1,882.15 1,882.15 1,882.15 1,882.15 26.2K
11:31 1,880.81 1,880.81 1,880.81 1,880.81 25.5K
11:32 1,880.31 1,880.31 1,880.31 1,880.31 15.9K
11:33 1,880.23 1,880.23 1,880.23 1,880.23 62.6K
11:34 1,882.41 1,882.41 1,882.41 1,882.41 23.2K
11:35 1,885.87 1,885.87 1,885.87 1,885.87 12.0K
11:36 1,886.54 1,886.54 1,886.54 1,886.54 29.9K
11:37 1,885.04 1,885.04 1,885.04 1,885.04 17.0K
11:38 1,885.63 1,885.63 1,885.63 1,885.63 11.7K
11:39 1,885.32 1,885.32 1,885.32 1,885.32 10.2K
11:40 1,885.51 1,885.51 1,885.51 1,885.51 15.3K
11:41 1,884.73 1,884.73 1,884.73 1,884.73 11.0K
11:42 1,886.20 1,886.20 1,886.20 1,886.20 13.5K
11:43 1,887.74 1,887.74 1,887.74 1,887.74 23.2K
11:44 1,887.60 1,887.60 1,887.60 1,887.60 18.3K
11:45 1,887.29 1,887.29 1,887.29 1,887.29 11.9K
11:46 1,886.17 1,886.17 1,886.17 1,886.17 13.3K
11:47 1,886.08 1,886.08 1,886.08 1,886.08 21.5K
11:48 1,887.07 1,887.07 1,887.07 1,887.07 23.0K
11:49 1,886.58 1,886.58 1,886.58 1,886.58 20.6K
11:50 1,885.28 1,885.28 1,885.28 1,885.28 21.2K
11:51 1,886.55 1,886.55 1,886.55 1,886.55 23.6K
11:52 1,888.84 1,888.84 1,888.84 1,888.84 16.3K
11:53 1,889.18 1,889.18 1,889.18 1,889.18 43.9K
11:54 1,889.70 1,889.70 1,889.70 1,889.70 51.9K
11:55 1,888.50 1,888.50 1,888.50 1,888.50 14.2K
11:56 1,889.08 1,889.08 1,889.08 1,889.08 23.8K
11:57 1,890.47 1,890.47 1,890.47 1,890.47 8.9K
11:58 1,891.00 1,891.00 1,891.00 1,891.00 21.5K
11:59 1,892.60 1,892.60 1,892.60 1,892.60 10.9K
12:00 1,892.79 1,892.79 1,892.79 1,892.79 10.4K
12:01 1,892.61 1,892.61 1,892.61 1,892.61 10.4K
12:02 1,893.04 1,893.04 1,893.04 1,893.04 14.1K
12:03 1,893.64 1,893.64 1,893.64 1,893.64 19.3K
12:04 1,891.22 1,891.22 1,891.22 1,891.22 13.0K
12:05 1,892.55 1,892.55 1,892.55 1,892.55 10.5K
12:06 1,892.50 1,892.50 1,892.50 1,892.50 20.8K
12:07 1,892.73 1,892.73 1,892.73 1,892.73 12.4K
12:08 1,893.26 1,893.26 1,893.26 1,893.26 15.5K
12:09 1,893.27 1,893.27 1,893.27 1,893.27 16.1K
12:10 1,892.54 1,892.54 1,892.54 1,892.54 15.5K
12:11 1,891.26 1,891.26 1,891.26 1,891.26 6.2K
12:12 1,892.18 1,892.18 1,892.18 1,892.18 16.8K
12:13 1,893.61 1,893.61 1,893.61 1,893.61 51.2K
12:14 1,893.37 1,893.37 1,893.37 1,893.37 9.2K
12:15 1,892.17 1,892.17 1,892.17 1,892.17 13.9K
12:16 1,890.51 1,890.51 1,890.51 1,890.51 8.3K
12:17 1,891.29 1,891.29 1,891.29 1,891.29 9.5K
12:18 1,891.27 1,891.27 1,891.27 1,891.27 8.8K
12:19 1,892.38 1,892.38 1,892.38 1,892.38 14.7K
12:20 1,891.24 1,891.24 1,891.24 1,891.24 8.9K
12:21 1,891.54 1,891.54 1,891.54 1,891.54 17.5K
12:22 1,892.45 1,892.45 1,892.45 1,892.45 4.2K
12:23 1,892.63 1,892.63 1,892.63 1,892.63 5.8K
12:24 1,891.63 1,891.63 1,891.63 1,891.63 13.0K
12:25 1,892.20 1,892.20 1,892.20 1,892.20 7.9K
12:26 1,891.81 1,891.81 1,891.81 1,891.81 6.6K
12:27 1,892.23 1,892.23 1,892.23 1,892.23 9.9K
12:28 1,892.69 1,892.69 1,892.69 1,892.69 7.7K
12:29 1,892.55 1,892.55 1,892.55 1,892.55 14.8K
12:30 1,891.97 1,891.97 1,891.97 1,891.97 7.6K
12:31 1,892.70 1,892.70 1,892.70 1,892.70 20.4K
12:32 1,893.55 1,893.55 1,893.55 1,893.55 9.7K
12:33 1,893.92 1,893.92 1,893.92 1,893.92 18.0K
12:34 1,895.12 1,895.12 1,895.12 1,895.12 21.6K
12:35 1,895.31 1,895.31 1,895.31 1,895.31 22.8K
12:36 1,893.52 1,893.52 1,893.52 1,893.52 15.9K
12:37 1,892.13 1,892.13 1,892.13 1,892.13 10.2K
12:38 1,891.09 1,891.09 1,891.09 1,891.09 7.8K
12:39 1,890.51 1,890.51 1,890.51 1,890.51 15.2K
12:40 1,889.85 1,889.85 1,889.85 1,889.85 18.9K
12:41 1,888.54 1,888.54 1,888.54 1,888.54 22.1K
12:42 1,887.36 1,887.36 1,887.36 1,887.36 15.2K
12:43 1,887.93 1,887.93 1,887.93 1,887.93 13.5K
12:44 1,886.72 1,886.72 1,886.72 1,886.72 16.6K
12:45 1,888.24 1,888.24 1,888.24 1,888.24 22.3K
12:46 1,886.62 1,886.62 1,886.62 1,886.62 10.6K
12:47 1,885.34 1,885.34 1,885.34 1,885.34 16.4K
12:48 1,885.35 1,885.35 1,885.35 1,885.35 9.0K
12:49 1,887.39 1,887.39 1,887.39 1,887.39 23.0K
12:50 1,887.62 1,887.62 1,887.62 1,887.62 16.1K
12:51 1,887.78 1,887.78 1,887.78 1,887.78 13.6K
12:52 1,887.71 1,887.71 1,887.71 1,887.71 11.2K
12:53 1,888.04 1,888.04 1,888.04 1,888.04 20.8K
12:54 1,888.01 1,888.01 1,888.01 1,888.01 8.7K
12:55 1,887.72 1,887.72 1,887.72 1,887.72 8.2K
12:56 1,887.67 1,887.67 1,887.67 1,887.67 9.9K
12:57 1,887.82 1,887.82 1,887.82 1,887.82 14.9K
12:58 1,890.74 1,890.74 1,890.74 1,890.74 22.4K
12:59 1,890.01 1,890.01 1,890.01 1,890.01 17.3K
13:00 1,889.18 1,889.18 1,889.18 1,889.18 19.4K
13:01 1,889.51 1,889.51 1,889.51 1,889.51 8.9K
13:02 1,889.10 1,889.10 1,889.10 1,889.10 7.7K
13:03 1,890.48 1,890.48 1,890.48 1,890.48 11.2K
13:04 1,890.29 1,890.29 1,890.29 1,890.29 13.9K
13:05 1,890.48 1,890.48 1,890.48 1,890.48 12.4K
13:06 1,889.24 1,889.24 1,889.24 1,889.24 6.5K
13:07 1,889.39 1,889.39 1,889.39 1,889.39 10.2K
13:08 1,890.94 1,890.94 1,890.94 1,890.94 7.9K
13:09 1,893.06 1,893.06 1,893.06 1,893.06 16.0K
13:10 1,894.71 1,894.71 1,894.71 1,894.71 16.3K
13:11 1,893.47 1,893.47 1,893.47 1,893.47 12.4K
13:12 1,896.11 1,896.11 1,896.11 1,896.11 32.3K
13:13 1,898.52 1,898.52 1,898.52 1,898.52 9.5K
13:14 1,897.64 1,897.64 1,897.64 1,897.64 23.9K
13:15 1,898.09 1,898.09 1,898.09 1,898.09 10.4K
13:16 1,896.65 1,896.65 1,896.65 1,896.65 31.3K
13:17 1,898.58 1,898.58 1,898.58 1,898.58 27.9K
13:18 1,896.14 1,896.14 1,896.14 1,896.14 19.7K
13:19 1,895.72 1,895.72 1,895.72 1,895.72 9.4K
13:20 1,895.11 1,895.11 1,895.11 1,895.11 12.2K
13:21 1,894.61 1,894.61 1,894.61 1,894.61 12.8K
13:22 1,893.70 1,893.70 1,893.70 1,893.70 10.3K
13:23 1,893.92 1,893.92 1,893.92 1,893.92 15.2K
13:24 1,892.95 1,892.95 1,892.95 1,892.95 19.3K
13:25 1,894.10 1,894.10 1,894.10 1,894.10 18.3K
13:26 1,894.77 1,894.77 1,894.77 1,894.77 8.6K
13:27 1,894.94 1,894.94 1,894.94 1,894.94 12.2K
13:28 1,894.57 1,894.57 1,894.57 1,894.57 14.9K
13:29 1,892.85 1,892.85 1,892.85 1,892.85 11.5K
13:30 1,893.78 1,893.78 1,893.78 1,893.78 10.7K
13:31 1,896.49 1,896.49 1,896.49 1,896.49 11.2K
13:32 1,896.50 1,896.50 1,896.50 1,896.50 10.5K
13:33 1,894.54 1,894.54 1,894.54 1,894.54 10.6K
13:34 1,894.92 1,894.92 1,894.92 1,894.92 7.9K
13:35 1,895.50 1,895.50 1,895.50 1,895.50 5.2K
13:36 1,894.79 1,894.79 1,894.79 1,894.79 9.4K
13:37 1,892.58 1,892.58 1,892.58 1,892.58 6.4K
13:38 1,893.34 1,893.34 1,893.34 1,893.34 15.2K
13:39 1,892.82 1,892.82 1,892.82 1,892.82 7.9K
13:40 1,894.16 1,894.16 1,894.16 1,894.16 12.0K
13:41 1,895.10 1,895.10 1,895.10 1,895.10 19.2K
13:42 1,895.62 1,895.62 1,895.62 1,895.62 11.6K
13:43 1,894.35 1,894.35 1,894.35 1,894.35 19.0K
13:44 1,890.48 1,890.48 1,890.48 1,890.48 14.6K
13:45 1,891.30 1,891.30 1,891.30 1,891.30 11.4K
13:46 1,891.26 1,891.26 1,891.26 1,891.26 17.2K
13:47 1,892.18 1,892.18 1,892.18 1,892.18 19.5K
13:48 1,890.27 1,890.27 1,890.27 1,890.27 8.4K
13:49 1,890.89 1,890.89 1,890.89 1,890.89 22.9K
13:50 1,889.75 1,889.75 1,889.75 1,889.75 21.7K
13:51 1,888.73 1,888.73 1,888.73 1,888.73 43.5K
13:52 1,887.83 1,887.83 1,887.83 1,887.83 67.8K
13:53 1,888.64 1,888.64 1,888.64 1,888.64 23.7K
13:54 1,889.38 1,889.38 1,889.38 1,889.38 19.1K
13:55 1,888.58 1,888.58 1,888.58 1,888.58 11.9K
13:56 1,889.07 1,889.07 1,889.07 1,889.07 10.4K
13:57 1,888.96 1,888.96 1,888.96 1,888.96 23.5K
13:58 1,891.44 1,891.44 1,891.44 1,891.44 25.2K
13:59 1,891.34 1,891.34 1,891.34 1,891.34 11.4K
14:00 1,890.60 1,890.60 1,890.60 1,890.60 15.4K
14:01 1,892.35 1,892.35 1,892.35 1,892.35 27.9K
14:02 1,889.72 1,889.72 1,889.72 1,889.72 14.0K
14:03 1,888.74 1,888.74 1,888.74 1,888.74 15.5K
14:04 1,890.54 1,890.54 1,890.54 1,890.54 15.9K
14:05 1,891.10 1,891.10 1,891.10 1,891.10 14.2K
14:06 1,891.30 1,891.30 1,891.30 1,891.30 15.7K
14:07 1,890.58 1,890.58 1,890.58 1,890.58 20.4K
14:08 1,890.86 1,890.86 1,890.86 1,890.86 18.2K
14:09 1,892.60 1,892.60 1,892.60 1,892.60 11.4K
14:10 1,891.29 1,891.29 1,891.29 1,891.29 21.9K
14:11 1,891.30 1,891.30 1,891.30 1,891.30 24.0K
14:12 1,889.83 1,889.83 1,889.83 1,889.83 16.3K
14:13 1,888.50 1,888.50 1,888.50 1,888.50 28.2K
14:14 1,890.53 1,890.53 1,890.53 1,890.53 26.5K
14:15 1,891.95 1,891.95 1,891.95 1,891.95 11.3K
14:16 1,892.85 1,892.85 1,892.85 1,892.85 19.7K
14:17 1,893.33 1,893.33 1,893.33 1,893.33 28.1K
14:18 1,892.19 1,892.19 1,892.19 1,892.19 19.7K
14:19 1,891.30 1,891.30 1,891.30 1,891.30 11.7K
14:20 1,889.23 1,889.23 1,889.23 1,889.23 14.9K
14:21 1,891.60 1,891.60 1,891.60 1,891.60 16.1K
14:22 1,892.75 1,892.75 1,892.75 1,892.75 8.6K
14:23 1,890.73 1,890.73 1,890.73 1,890.73 13.7K
14:24 1,891.25 1,891.25 1,891.25 1,891.25 16.3K
14:25 1,890.75 1,890.75 1,890.75 1,890.75 27.9K
14:26 1,890.89 1,890.89 1,890.89 1,890.89 12.8K
14:27 1,890.71 1,890.71 1,890.71 1,890.71 14.8K
14:28 1,887.59 1,887.59 1,887.59 1,887.59 14.7K
14:29 1,888.09 1,888.09 1,888.09 1,888.09 9.9K
14:30 1,888.91 1,888.91 1,888.91 1,888.91 14.0K
14:31 1,888.19 1,888.19 1,888.19 1,888.19 27.7K
14:32 1,888.07 1,888.07 1,888.07 1,888.07 9.7K
14:33 1,888.91 1,888.91 1,888.91 1,888.91 51.9K
14:34 1,889.68 1,889.68 1,889.68 1,889.68 11.2K
14:35 1,889.37 1,889.37 1,889.37 1,889.37 16.3K
14:36 1,889.44 1,889.44 1,889.44 1,889.44 15.0K
14:37 1,891.07 1,891.07 1,891.07 1,891.07 19.6K
14:38 1,891.69 1,891.69 1,891.69 1,891.69 13.7K
14:39 1,890.90 1,890.90 1,890.90 1,890.90 15.9K
14:40 1,889.64 1,889.64 1,889.64 1,889.64 13.8K
14:41 1,889.89 1,889.89 1,889.89 1,889.89 18.1K
14:42 1,890.23 1,890.23 1,890.23 1,890.23 29.6K
14:43 1,890.90 1,890.90 1,890.90 1,890.90 12.4K
14:44 1,892.13 1,892.13 1,892.13 1,892.13 19.6K
14:45 1,892.17 1,892.17 1,892.17 1,892.17 17.3K
14:46 1,891.40 1,891.40 1,891.40 1,891.40 13.5K
14:47 1,891.82 1,891.82 1,891.82 1,891.82 13.9K
14:48 1,890.29 1,890.29 1,890.29 1,890.29 15.1K
14:49 1,890.33 1,890.33 1,890.33 1,890.33 6.1K
14:50 1,889.78 1,889.78 1,889.78 1,889.78 10.1K
14:51 1,887.08 1,887.08 1,887.08 1,887.08 33.1K
14:52 1,889.97 1,889.97 1,889.97 1,889.97 13.0K
14:53 1,887.62 1,887.62 1,887.62 1,887.62 24.1K
14:54 1,886.67 1,886.67 1,886.67 1,886.67 13.7K
14:55 1,886.11 1,886.11 1,886.11 1,886.11 18.6K
14:56 1,885.29 1,885.29 1,885.29 1,885.29 17.8K
14:57 1,884.81 1,884.81 1,884.81 1,884.81 22.7K
14:58 1,883.02 1,883.02 1,883.02 1,883.02 17.8K
14:59 1,883.64 1,883.64 1,883.64 1,883.64 13.8K
15:00 1,884.42 1,884.42 1,884.42 1,884.42 16.0K
15:01 1,887.61 1,887.61 1,887.61 1,887.61 17.4K
15:02 1,887.95 1,887.95 1,887.95 1,887.95 14.2K
15:03 1,887.54 1,887.54 1,887.54 1,887.54 11.6K
15:04 1,887.89 1,887.89 1,887.89 1,887.89 11.2K
15:05 1,887.47 1,887.47 1,887.47 1,887.47 9.2K
15:06 1,888.05 1,888.05 1,888.05 1,888.05 17.4K
15:07 1,886.78 1,886.78 1,886.78 1,886.78 17.9K
15:08 1,888.43 1,888.43 1,888.43 1,888.43 12.5K
15:09 1,891.06 1,891.06 1,891.06 1,891.06 14.1K
15:10 1,889.40 1,889.40 1,889.40 1,889.40 22.8K
15:11 1,890.01 1,890.01 1,890.01 1,890.01 12.7K
15:12 1,892.20 1,892.20 1,892.20 1,892.20 22.1K
15:13 1,894.41 1,894.41 1,894.41 1,894.41 16.8K
15:14 1,893.32 1,893.32 1,893.32 1,893.32 9.2K
15:15 1,892.02 1,892.02 1,892.02 1,892.02 10.0K
15:16 1,891.74 1,891.74 1,891.74 1,891.74 8.5K
15:17 1,891.55 1,891.55 1,891.55 1,891.55 8.7K
15:18 1,888.85 1,888.85 1,888.85 1,888.85 9.8K
15:19 1,889.06 1,889.06 1,889.06 1,889.06 19.7K
15:20 1,889.28 1,889.28 1,889.28 1,889.28 9.0K
15:21 1,890.26 1,890.26 1,890.26 1,890.26 11.9K
15:22 1,892.71 1,892.71 1,892.71 1,892.71 19.1K
15:23 1,889.68 1,889.68 1,889.68 1,889.68 12.6K
15:24 1,888.60 1,888.60 1,888.60 1,888.60 12.1K
15:25 1,888.30 1,888.30 1,888.30 1,888.30 14.7K
15:26 1,889.63 1,889.63 1,889.63 1,889.63 16.4K
15:27 1,887.97 1,887.97 1,887.97 1,887.97 45.1K
15:28 1,888.24 1,888.24 1,888.24 1,888.24 65.4K
15:29 1,888.56 1,888.56 1,888.56 1,888.56 47.7K
15:30 1,887.54 1,887.54 1,887.54 1,887.54 24.9K
15:31 1,887.93 1,887.93 1,887.93 1,887.93 35.0K
15:32 1,889.30 1,889.30 1,889.30 1,889.30 21.4K
15:33 1,892.55 1,892.55 1,892.55 1,892.55 127.1K
15:34 1,882.32 1,882.32 1,882.32 1,882.32 54.4K
15:35 1,882.94 1,882.94 1,882.94 1,882.94 31.2K
15:36 1,882.26 1,882.26 1,882.26 1,882.26 23.1K
15:37 1,884.45 1,884.45 1,884.45 1,884.45 26.3K
15:38 1,883.70 1,883.70 1,883.70 1,883.70 18.5K
15:39 1,883.90 1,883.90 1,883.90 1,883.90 32.7K
15:40 1,881.98 1,881.98 1,881.98 1,881.98 29.9K
15:41 1,882.36 1,882.36 1,882.36 1,882.36 24.7K
15:42 1,884.11 1,884.11 1,884.11 1,884.11 36.3K
15:43 1,883.45 1,883.45 1,883.45 1,883.45 30.8K
15:44 1,883.73 1,883.73 1,883.73 1,883.73 19.5K
15:45 1,885.48 1,885.48 1,885.48 1,885.48 25.9K
15:46 1,882.83 1,882.83 1,882.83 1,882.83 21.4K
15:47 1,883.57 1,883.57 1,883.57 1,883.57 38.2K
15:48 1,886.21 1,886.21 1,886.21 1,886.21 20.6K
15:49 1,884.87 1,884.87 1,884.87 1,884.87 21.8K
15:50 1,885.84 1,885.84 1,885.84 1,885.84 58.9K
15:51 1,885.53 1,885.53 1,885.53 1,885.53 28.1K
15:52 1,885.02 1,885.02 1,885.02 1,885.02 31.6K
15:53 1,884.05 1,884.05 1,884.05 1,884.05 28.9K
15:54 1,884.58 1,884.58 1,884.58 1,884.58 53.7K
15:55 1,885.38 1,885.38 1,885.38 1,885.38 35.8K
15:56 1,886.17 1,886.17 1,886.17 1,886.17 54.2K
15:57 1,892.16 1,892.16 1,892.16 1,892.16 50.0K
15:58 1,892.64 1,892.64 1,892.64 1,892.64 55.7K
15:59 1,892.87 1,892.87 1,892.87 1,892.87 76.7K
16:00 1,893.09 1,893.09 1,893.09 1,893.09 57.9K
16:01 1,890.34 1,890.34 1,890.34 1,890.34 33.1K
16:02 1,886.86 1,886.86 1,886.86 1,886.86 34.6K
16:03 1,885.85 1,885.85 1,885.85 1,885.85 18.7K
16:04 1,886.52 1,886.52 1,886.52 1,886.52 30.4K
16:05 1,885.91 1,885.91 1,885.91 1,885.91 27.5K
16:06 1,883.44 1,883.44 1,883.44 1,883.44 31.5K
16:07 1,883.45 1,883.45 1,883.45 1,883.45 25.0K
16:08 1,882.85 1,882.85 1,882.85 1,882.85 14.5K
16:09 1,881.32 1,881.32 1,881.32 1,881.32 46.5K
16:10 1,880.18 1,880.18 1,880.18 1,880.18 38.8K
16:11 1,879.22 1,879.22 1,879.22 1,879.22 26.8K
16:12 1,879.12 1,879.12 1,879.12 1,879.12 52.1K
16:13 1,877.55 1,877.55 1,877.55 1,877.55 23.6K
16:14 1,877.78 1,877.78 1,877.78 1,877.78 20.5K
16:15 1,878.14 1,878.14 1,878.14 1,878.14 23.6K
16:16 1,880.53 1,880.53 1,880.53 1,880.53 32.1K
16:17 1,880.70 1,880.70 1,880.70 1,880.70 20.3K
16:18 1,877.23 1,877.23 1,877.23 1,877.23 14.8K
16:19 1,877.44 1,877.44 1,877.44 1,877.44 15.3K
16:20 1,877.19 1,877.19 1,877.19 1,877.19 22.2K
16:21 1,875.89 1,875.89 1,875.89 1,875.89 16.0K
16:22 1,875.34 1,875.34 1,875.34 1,875.34 24.9K
16:23 1,876.19 1,876.19 1,876.19 1,876.19 59.1K
16:24 1,873.97 1,873.97 1,873.97 1,873.97 36.7K
16:25 1,872.82 1,872.82 1,872.82 1,872.82 25.4K
16:26 1,871.88 1,871.88 1,871.88 1,871.88 31.0K
16:27 1,871.35 1,871.35 1,871.35 1,871.35 17.8K
16:28 1,870.63 1,870.63 1,870.63 1,870.63 31.4K
16:29 1,869.42 1,869.42 1,869.42 1,869.42 27.2K
16:30 1,867.83 1,867.83 1,867.83 1,867.83 21.2K
16:31 1,867.18 1,867.18 1,867.18 1,867.18 55.8K
16:32 1,868.17 1,868.17 1,868.17 1,868.17 18.6K
16:33 1,867.43 1,867.43 1,867.43 1,867.43 21.0K
16:34 1,868.28 1,868.28 1,868.28 1,868.28 42.7K
16:35 1,870.16 1,870.16 1,870.16 1,870.16 20.6K
16:36 1,869.72 1,869.72 1,869.72 1,869.72 19.2K
16:37 1,870.05 1,870.05 1,870.05 1,870.05 21.6K
16:38 1,871.24 1,871.24 1,871.24 1,871.24 58.8K
16:39 1,872.94 1,872.94 1,872.94 1,872.94 27.1K
16:40 1,873.71 1,873.71 1,873.71 1,873.71 21.3K
16:41 1,872.33 1,872.33 1,872.33 1,872.33 17.0K
16:42 1,873.70 1,873.70 1,873.70 1,873.70 19.6K
16:43 1,875.10 1,875.10 1,875.10 1,875.10 22.8K
16:44 1,875.25 1,875.25 1,875.25 1,875.25 26.5K
16:45 1,874.93 1,874.93 1,874.93 1,874.93 38.7K
16:46 1,870.92 1,870.92 1,870.92 1,870.92 38.4K
16:47 1,869.38 1,869.38 1,869.38 1,869.38 39.4K
16:48 1,869.71 1,869.71 1,869.71 1,869.71 30.0K
16:49 1,869.17 1,869.17 1,869.17 1,869.17 40.1K
16:50 1,867.05 1,867.05 1,867.05 1,867.05 41.4K
16:51 1,866.82 1,866.82 1,866.82 1,866.82 27.5K
16:52 1,866.75 1,866.75 1,866.75 1,866.75 45.7K
16:53 1,865.90 1,865.90 1,865.90 1,865.90 40.2K
16:54 1,866.75 1,866.75 1,866.75 1,866.75 50.4K
16:55 1,867.37 1,867.37 1,867.37 1,867.37 4,574.7K
16:59 1,860.53 1,860.53 1,860.53 1,860.53 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible