OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,087.35 2,087.35 2,087.35 2,087.35 622.0K
09:01 2,098.69 2,098.69 2,098.69 2,098.69 67.0K
09:02 2,090.60 2,090.60 2,090.60 2,090.60 36.4K
09:03 2,092.57 2,092.57 2,092.57 2,092.57 45.5K
09:04 2,093.96 2,093.96 2,093.96 2,093.96 39.0K
09:05 2,091.71 2,091.71 2,091.71 2,091.71 33.6K
09:06 2,092.19 2,092.19 2,092.19 2,092.19 34.8K
09:07 2,093.75 2,093.75 2,093.75 2,093.75 49.4K
09:08 2,094.91 2,094.91 2,094.91 2,094.91 34.9K
09:09 2,093.72 2,093.72 2,093.72 2,093.72 44.3K
09:10 2,093.61 2,093.61 2,093.61 2,093.61 15.0K
09:11 2,091.92 2,091.92 2,091.92 2,091.92 31.0K
09:12 2,090.76 2,090.76 2,090.76 2,090.76 35.3K
09:13 2,090.69 2,090.69 2,090.69 2,090.69 19.8K
09:14 2,089.82 2,089.82 2,089.82 2,089.82 29.8K
09:15 2,090.25 2,090.25 2,090.25 2,090.25 42.8K
09:16 2,091.27 2,091.27 2,091.27 2,091.27 19.1K
09:17 2,091.73 2,091.73 2,091.73 2,091.73 35.5K
09:18 2,090.60 2,090.60 2,090.60 2,090.60 44.9K
09:19 2,090.76 2,090.76 2,090.76 2,090.76 21.8K
09:20 2,091.44 2,091.44 2,091.44 2,091.44 16.5K
09:21 2,093.11 2,093.11 2,093.11 2,093.11 14.0K
09:22 2,093.68 2,093.68 2,093.68 2,093.68 24.8K
09:23 2,093.82 2,093.82 2,093.82 2,093.82 11.8K
09:24 2,092.89 2,092.89 2,092.89 2,092.89 24.7K
09:25 2,091.87 2,091.87 2,091.87 2,091.87 67.6K
09:26 2,092.37 2,092.37 2,092.37 2,092.37 9.5K
09:27 2,093.42 2,093.42 2,093.42 2,093.42 31.2K
09:28 2,094.80 2,094.80 2,094.80 2,094.80 19.0K
09:29 2,094.01 2,094.01 2,094.01 2,094.01 29.5K
09:30 2,093.75 2,093.75 2,093.75 2,093.75 19.6K
09:31 2,095.14 2,095.14 2,095.14 2,095.14 33.3K
09:32 2,095.27 2,095.27 2,095.27 2,095.27 15.2K
09:33 2,093.96 2,093.96 2,093.96 2,093.96 13.4K
09:34 2,093.98 2,093.98 2,093.98 2,093.98 13.3K
09:35 2,094.09 2,094.09 2,094.09 2,094.09 14.2K
09:36 2,096.07 2,096.07 2,096.07 2,096.07 26.3K
09:37 2,097.22 2,097.22 2,097.22 2,097.22 26.7K
09:38 2,096.36 2,096.36 2,096.36 2,096.36 8.7K
09:39 2,094.52 2,094.52 2,094.52 2,094.52 18.1K
09:40 2,096.34 2,096.34 2,096.34 2,096.34 21.0K
09:41 2,095.53 2,095.53 2,095.53 2,095.53 12.0K
09:42 2,096.06 2,096.06 2,096.06 2,096.06 25.1K
09:43 2,096.23 2,096.23 2,096.23 2,096.23 11.7K
09:44 2,095.16 2,095.16 2,095.16 2,095.16 12.5K
09:45 2,096.14 2,096.14 2,096.14 2,096.14 10.2K
09:46 2,096.17 2,096.17 2,096.17 2,096.17 17.0K
09:47 2,095.43 2,095.43 2,095.43 2,095.43 15.6K
09:48 2,095.24 2,095.24 2,095.24 2,095.24 13.2K
09:49 2,095.54 2,095.54 2,095.54 2,095.54 7.8K
09:50 2,094.69 2,094.69 2,094.69 2,094.69 10.0K
09:51 2,094.98 2,094.98 2,094.98 2,094.98 9.9K
09:52 2,095.17 2,095.17 2,095.17 2,095.17 11.8K
09:53 2,095.33 2,095.33 2,095.33 2,095.33 18.3K
09:54 2,095.71 2,095.71 2,095.71 2,095.71 16.0K
09:55 2,095.83 2,095.83 2,095.83 2,095.83 13.1K
09:56 2,094.90 2,094.90 2,094.90 2,094.90 6.2K
09:57 2,096.41 2,096.41 2,096.41 2,096.41 20.9K
09:58 2,097.57 2,097.57 2,097.57 2,097.57 19.8K
09:59 2,095.57 2,095.57 2,095.57 2,095.57 56.9K
10:00 2,094.95 2,094.95 2,094.95 2,094.95 12.7K
10:01 2,095.22 2,095.22 2,095.22 2,095.22 14.5K
10:02 2,094.61 2,094.61 2,094.61 2,094.61 6.3K
10:03 2,094.80 2,094.80 2,094.80 2,094.80 9.5K
10:04 2,095.81 2,095.81 2,095.81 2,095.81 19.6K
10:05 2,095.97 2,095.97 2,095.97 2,095.97 18.0K
10:06 2,095.38 2,095.38 2,095.38 2,095.38 14.9K
10:07 2,095.88 2,095.88 2,095.88 2,095.88 6.8K
10:08 2,095.26 2,095.26 2,095.26 2,095.26 14.2K
10:09 2,096.46 2,096.46 2,096.46 2,096.46 15.7K
10:10 2,095.87 2,095.87 2,095.87 2,095.87 13.1K
10:11 2,095.89 2,095.89 2,095.89 2,095.89 14.9K
10:12 2,094.95 2,094.95 2,094.95 2,094.95 15.2K
10:13 2,096.04 2,096.04 2,096.04 2,096.04 7.6K
10:14 2,095.74 2,095.74 2,095.74 2,095.74 7.5K
10:15 2,095.83 2,095.83 2,095.83 2,095.83 25.3K
10:16 2,095.88 2,095.88 2,095.88 2,095.88 9.4K
10:17 2,095.27 2,095.27 2,095.27 2,095.27 21.0K
10:18 2,095.19 2,095.19 2,095.19 2,095.19 43.7K
10:19 2,093.39 2,093.39 2,093.39 2,093.39 9.7K
10:20 2,092.72 2,092.72 2,092.72 2,092.72 18.6K
10:21 2,090.44 2,090.44 2,090.44 2,090.44 11.2K
10:22 2,091.18 2,091.18 2,091.18 2,091.18 7.5K
10:23 2,091.11 2,091.11 2,091.11 2,091.11 13.4K
10:24 2,088.39 2,088.39 2,088.39 2,088.39 11.3K
10:25 2,088.75 2,088.75 2,088.75 2,088.75 6.3K
10:26 2,088.64 2,088.64 2,088.64 2,088.64 14.4K
10:27 2,088.37 2,088.37 2,088.37 2,088.37 16.4K
10:28 2,089.37 2,089.37 2,089.37 2,089.37 10.7K
10:29 2,088.82 2,088.82 2,088.82 2,088.82 5.3K
10:30 2,088.95 2,088.95 2,088.95 2,088.95 13.7K
10:31 2,087.43 2,087.43 2,087.43 2,087.43 4.5K
10:32 2,087.09 2,087.09 2,087.09 2,087.09 6.6K
10:33 2,087.18 2,087.18 2,087.18 2,087.18 11.1K
10:34 2,085.72 2,085.72 2,085.72 2,085.72 44.1K
10:35 2,084.91 2,084.91 2,084.91 2,084.91 9.3K
10:36 2,085.54 2,085.54 2,085.54 2,085.54 7.3K
10:37 2,086.26 2,086.26 2,086.26 2,086.26 17.6K
10:38 2,087.21 2,087.21 2,087.21 2,087.21 4.5K
10:39 2,087.31 2,087.31 2,087.31 2,087.31 8.6K
10:40 2,088.35 2,088.35 2,088.35 2,088.35 5.8K
10:41 2,086.83 2,086.83 2,086.83 2,086.83 18.1K
10:42 2,088.66 2,088.66 2,088.66 2,088.66 10.8K
10:43 2,089.04 2,089.04 2,089.04 2,089.04 4.7K
10:44 2,090.09 2,090.09 2,090.09 2,090.09 13.5K
10:45 2,090.34 2,090.34 2,090.34 2,090.34 10.5K
10:46 2,089.58 2,089.58 2,089.58 2,089.58 14.7K
10:47 2,089.23 2,089.23 2,089.23 2,089.23 72.6K
10:48 2,087.59 2,087.59 2,087.59 2,087.59 37.9K
10:49 2,088.15 2,088.15 2,088.15 2,088.15 11.3K
10:50 2,087.48 2,087.48 2,087.48 2,087.48 5.0K
10:51 2,086.56 2,086.56 2,086.56 2,086.56 33.5K
10:52 2,085.22 2,085.22 2,085.22 2,085.22 21.1K
10:53 2,085.71 2,085.71 2,085.71 2,085.71 24.5K
10:54 2,085.81 2,085.81 2,085.81 2,085.81 8.4K
10:55 2,086.20 2,086.20 2,086.20 2,086.20 16.4K
10:56 2,086.20 2,086.20 2,086.20 2,086.20 31.2K
10:57 2,085.48 2,085.48 2,085.48 2,085.48 39.1K
10:58 2,085.38 2,085.38 2,085.38 2,085.38 9.1K
10:59 2,086.60 2,086.60 2,086.60 2,086.60 15.0K
11:00 2,087.23 2,087.23 2,087.23 2,087.23 28.4K
11:01 2,087.41 2,087.41 2,087.41 2,087.41 10.9K
11:02 2,087.38 2,087.38 2,087.38 2,087.38 13.8K
11:03 2,087.26 2,087.26 2,087.26 2,087.26 8.7K
11:04 2,087.12 2,087.12 2,087.12 2,087.12 26.7K
11:05 2,087.26 2,087.26 2,087.26 2,087.26 6.2K
11:06 2,086.98 2,086.98 2,086.98 2,086.98 13.4K
11:07 2,087.20 2,087.20 2,087.20 2,087.20 21.1K
11:08 2,087.80 2,087.80 2,087.80 2,087.80 32.6K
11:09 2,086.63 2,086.63 2,086.63 2,086.63 17.2K
11:10 2,086.03 2,086.03 2,086.03 2,086.03 16.1K
11:11 2,085.74 2,085.74 2,085.74 2,085.74 23.0K
11:12 2,085.39 2,085.39 2,085.39 2,085.39 28.6K
11:13 2,083.52 2,083.52 2,083.52 2,083.52 11.1K
11:14 2,083.41 2,083.41 2,083.41 2,083.41 10.4K
11:15 2,083.47 2,083.47 2,083.47 2,083.47 6.7K
11:16 2,083.81 2,083.81 2,083.81 2,083.81 3.8K
11:17 2,083.82 2,083.82 2,083.82 2,083.82 33.8K
11:18 2,082.98 2,082.98 2,082.98 2,082.98 6.0K
11:19 2,083.07 2,083.07 2,083.07 2,083.07 10.7K
11:20 2,082.88 2,082.88 2,082.88 2,082.88 9.2K
11:21 2,082.80 2,082.80 2,082.80 2,082.80 8.7K
11:22 2,082.20 2,082.20 2,082.20 2,082.20 13.0K
11:23 2,081.44 2,081.44 2,081.44 2,081.44 8.6K
11:24 2,080.25 2,080.25 2,080.25 2,080.25 10.5K
11:25 2,079.60 2,079.60 2,079.60 2,079.60 29.5K
11:26 2,079.52 2,079.52 2,079.52 2,079.52 46.3K
11:27 2,078.40 2,078.40 2,078.40 2,078.40 17.8K
11:28 2,077.39 2,077.39 2,077.39 2,077.39 71.2K
11:29 2,077.40 2,077.40 2,077.40 2,077.40 13.1K
11:30 2,077.95 2,077.95 2,077.95 2,077.95 42.8K
11:31 2,077.69 2,077.69 2,077.69 2,077.69 41.1K
11:32 2,077.46 2,077.46 2,077.46 2,077.46 8.6K
11:33 2,077.24 2,077.24 2,077.24 2,077.24 18.2K
11:34 2,076.46 2,076.46 2,076.46 2,076.46 14.6K
11:35 2,077.31 2,077.31 2,077.31 2,077.31 8.6K
11:36 2,076.75 2,076.75 2,076.75 2,076.75 8.6K
11:37 2,075.91 2,075.91 2,075.91 2,075.91 30.5K
11:38 2,074.96 2,074.96 2,074.96 2,074.96 26.2K
11:39 2,075.19 2,075.19 2,075.19 2,075.19 8.2K
11:40 2,074.83 2,074.83 2,074.83 2,074.83 16.9K
11:41 2,075.13 2,075.13 2,075.13 2,075.13 8.6K
11:42 2,075.19 2,075.19 2,075.19 2,075.19 13.7K
11:43 2,075.05 2,075.05 2,075.05 2,075.05 7.2K
11:44 2,074.36 2,074.36 2,074.36 2,074.36 14.2K
11:45 2,075.46 2,075.46 2,075.46 2,075.46 15.5K
11:46 2,074.93 2,074.93 2,074.93 2,074.93 10.5K
11:47 2,073.92 2,073.92 2,073.92 2,073.92 51.4K
11:48 2,074.31 2,074.31 2,074.31 2,074.31 6.4K
11:49 2,074.19 2,074.19 2,074.19 2,074.19 11.0K
11:50 2,073.47 2,073.47 2,073.47 2,073.47 11.2K
11:51 2,072.79 2,072.79 2,072.79 2,072.79 17.7K
11:52 2,072.56 2,072.56 2,072.56 2,072.56 8.5K
11:53 2,074.10 2,074.10 2,074.10 2,074.10 5.8K
11:54 2,074.88 2,074.88 2,074.88 2,074.88 21.1K
11:55 2,075.15 2,075.15 2,075.15 2,075.15 8.5K
11:56 2,073.19 2,073.19 2,073.19 2,073.19 6.7K
11:57 2,073.73 2,073.73 2,073.73 2,073.73 18.0K
11:58 2,073.69 2,073.69 2,073.69 2,073.69 27.2K
11:59 2,073.50 2,073.50 2,073.50 2,073.50 25.9K
12:00 2,072.51 2,072.51 2,072.51 2,072.51 10.5K
12:01 2,072.35 2,072.35 2,072.35 2,072.35 26.6K
12:02 2,073.62 2,073.62 2,073.62 2,073.62 8.0K
12:03 2,073.74 2,073.74 2,073.74 2,073.74 4.2K
12:04 2,073.18 2,073.18 2,073.18 2,073.18 8.2K
12:05 2,073.87 2,073.87 2,073.87 2,073.87 4.4K
12:06 2,074.36 2,074.36 2,074.36 2,074.36 12.8K
12:07 2,073.83 2,073.83 2,073.83 2,073.83 22.3K
12:08 2,073.87 2,073.87 2,073.87 2,073.87 14.6K
12:09 2,073.21 2,073.21 2,073.21 2,073.21 14.6K
12:10 2,073.74 2,073.74 2,073.74 2,073.74 6.9K
12:11 2,074.19 2,074.19 2,074.19 2,074.19 13.4K
12:12 2,075.19 2,075.19 2,075.19 2,075.19 14.3K
12:13 2,075.34 2,075.34 2,075.34 2,075.34 11.4K
12:14 2,074.65 2,074.65 2,074.65 2,074.65 14.1K
12:15 2,074.71 2,074.71 2,074.71 2,074.71 13.2K
12:16 2,074.52 2,074.52 2,074.52 2,074.52 7.9K
12:17 2,076.21 2,076.21 2,076.21 2,076.21 9.5K
12:18 2,075.63 2,075.63 2,075.63 2,075.63 24.6K
12:19 2,075.20 2,075.20 2,075.20 2,075.20 7.2K
12:20 2,074.80 2,074.80 2,074.80 2,074.80 23.0K
12:21 2,075.04 2,075.04 2,075.04 2,075.04 5.2K
12:22 2,076.11 2,076.11 2,076.11 2,076.11 4.8K
12:23 2,075.59 2,075.59 2,075.59 2,075.59 36.8K
12:24 2,075.30 2,075.30 2,075.30 2,075.30 12.5K
12:25 2,074.52 2,074.52 2,074.52 2,074.52 10.7K
12:26 2,074.16 2,074.16 2,074.16 2,074.16 12.3K
12:27 2,074.30 2,074.30 2,074.30 2,074.30 9.3K
12:28 2,074.35 2,074.35 2,074.35 2,074.35 4.9K
12:29 2,074.54 2,074.54 2,074.54 2,074.54 11.3K
12:30 2,074.44 2,074.44 2,074.44 2,074.44 11.0K
12:31 2,074.11 2,074.11 2,074.11 2,074.11 8.1K
12:32 2,073.67 2,073.67 2,073.67 2,073.67 19.1K
12:33 2,073.52 2,073.52 2,073.52 2,073.52 11.5K
12:34 2,073.38 2,073.38 2,073.38 2,073.38 2.6K
12:35 2,072.72 2,072.72 2,072.72 2,072.72 10.7K
12:36 2,073.30 2,073.30 2,073.30 2,073.30 6.4K
12:37 2,073.46 2,073.46 2,073.46 2,073.46 4.2K
12:38 2,073.44 2,073.44 2,073.44 2,073.44 8.9K
12:39 2,073.08 2,073.08 2,073.08 2,073.08 10.4K
12:40 2,073.33 2,073.33 2,073.33 2,073.33 34.3K
12:41 2,072.97 2,072.97 2,072.97 2,072.97 22.0K
12:42 2,073.19 2,073.19 2,073.19 2,073.19 8.9K
12:43 2,073.74 2,073.74 2,073.74 2,073.74 14.6K
12:44 2,073.85 2,073.85 2,073.85 2,073.85 8.8K
12:45 2,073.06 2,073.06 2,073.06 2,073.06 12.9K
12:46 2,073.45 2,073.45 2,073.45 2,073.45 16.9K
12:47 2,075.26 2,075.26 2,075.26 2,075.26 21.5K
12:48 2,074.56 2,074.56 2,074.56 2,074.56 6.3K
12:49 2,074.77 2,074.77 2,074.77 2,074.77 12.3K
12:50 2,074.93 2,074.93 2,074.93 2,074.93 16.9K
12:51 2,075.20 2,075.20 2,075.20 2,075.20 29.9K
12:52 2,074.70 2,074.70 2,074.70 2,074.70 4.8K
12:53 2,074.39 2,074.39 2,074.39 2,074.39 12.7K
12:54 2,074.20 2,074.20 2,074.20 2,074.20 9.0K
12:55 2,074.35 2,074.35 2,074.35 2,074.35 5.5K
12:56 2,074.67 2,074.67 2,074.67 2,074.67 2.4K
12:57 2,074.84 2,074.84 2,074.84 2,074.84 5.3K
12:58 2,074.94 2,074.94 2,074.94 2,074.94 14.6K
12:59 2,074.65 2,074.65 2,074.65 2,074.65 17.1K
13:00 2,073.51 2,073.51 2,073.51 2,073.51 12.3K
13:01 2,074.21 2,074.21 2,074.21 2,074.21 24.7K
13:02 2,076.38 2,076.38 2,076.38 2,076.38 27.2K
13:03 2,076.19 2,076.19 2,076.19 2,076.19 7.5K
13:04 2,076.77 2,076.77 2,076.77 2,076.77 15.1K
13:05 2,077.32 2,077.32 2,077.32 2,077.32 13.8K
13:06 2,076.75 2,076.75 2,076.75 2,076.75 27.6K
13:07 2,077.16 2,077.16 2,077.16 2,077.16 11.8K
13:08 2,077.03 2,077.03 2,077.03 2,077.03 16.2K
13:09 2,075.50 2,075.50 2,075.50 2,075.50 21.9K
13:10 2,075.63 2,075.63 2,075.63 2,075.63 35.3K
13:11 2,075.85 2,075.85 2,075.85 2,075.85 11.8K
13:12 2,076.42 2,076.42 2,076.42 2,076.42 24.4K
13:13 2,078.50 2,078.50 2,078.50 2,078.50 9.6K
13:14 2,077.77 2,077.77 2,077.77 2,077.77 11.0K
13:15 2,076.85 2,076.85 2,076.85 2,076.85 8.5K
13:16 2,077.63 2,077.63 2,077.63 2,077.63 7.6K
13:17 2,077.80 2,077.80 2,077.80 2,077.80 12.5K
13:18 2,078.35 2,078.35 2,078.35 2,078.35 20.5K
13:19 2,078.70 2,078.70 2,078.70 2,078.70 7.9K
13:20 2,078.38 2,078.38 2,078.38 2,078.38 5.1K
13:21 2,077.43 2,077.43 2,077.43 2,077.43 13.9K
13:22 2,077.16 2,077.16 2,077.16 2,077.16 8.3K
13:23 2,077.25 2,077.25 2,077.25 2,077.25 7.2K
13:24 2,076.61 2,076.61 2,076.61 2,076.61 6.3K
13:25 2,076.14 2,076.14 2,076.14 2,076.14 12.0K
13:26 2,075.84 2,075.84 2,075.84 2,075.84 7.4K
13:27 2,075.67 2,075.67 2,075.67 2,075.67 10.7K
13:28 2,075.35 2,075.35 2,075.35 2,075.35 4.4K
13:29 2,075.04 2,075.04 2,075.04 2,075.04 1.2K
13:30 2,074.63 2,074.63 2,074.63 2,074.63 2.8K
13:31 2,073.84 2,073.84 2,073.84 2,073.84 13.5K
13:32 2,073.82 2,073.82 2,073.82 2,073.82 16.6K
13:33 2,075.57 2,075.57 2,075.57 2,075.57 15.5K
13:34 2,075.23 2,075.23 2,075.23 2,075.23 4.1K
13:35 2,074.82 2,074.82 2,074.82 2,074.82 8.7K
13:36 2,074.71 2,074.71 2,074.71 2,074.71 11.8K
13:37 2,075.05 2,075.05 2,075.05 2,075.05 10.0K
13:38 2,074.36 2,074.36 2,074.36 2,074.36 6.1K
13:39 2,074.15 2,074.15 2,074.15 2,074.15 7.7K
13:40 2,074.47 2,074.47 2,074.47 2,074.47 6.3K
13:41 2,074.72 2,074.72 2,074.72 2,074.72 12.3K
13:42 2,074.77 2,074.77 2,074.77 2,074.77 9.3K
13:43 2,074.61 2,074.61 2,074.61 2,074.61 6.2K
13:44 2,075.01 2,075.01 2,075.01 2,075.01 6.4K
13:45 2,075.03 2,075.03 2,075.03 2,075.03 9.7K
13:46 2,075.07 2,075.07 2,075.07 2,075.07 5.0K
13:47 2,075.52 2,075.52 2,075.52 2,075.52 14.1K
13:48 2,075.85 2,075.85 2,075.85 2,075.85 9.1K
13:49 2,076.03 2,076.03 2,076.03 2,076.03 58.7K
13:50 2,076.01 2,076.01 2,076.01 2,076.01 6.8K
13:51 2,075.97 2,075.97 2,075.97 2,075.97 12.1K
13:52 2,076.02 2,076.02 2,076.02 2,076.02 4.9K
13:53 2,074.62 2,074.62 2,074.62 2,074.62 7.1K
13:54 2,075.33 2,075.33 2,075.33 2,075.33 6.8K
13:55 2,076.77 2,076.77 2,076.77 2,076.77 5.0K
13:56 2,076.37 2,076.37 2,076.37 2,076.37 35.3K
13:57 2,076.53 2,076.53 2,076.53 2,076.53 9.3K
13:58 2,076.80 2,076.80 2,076.80 2,076.80 31.8K
13:59 2,076.71 2,076.71 2,076.71 2,076.71 54.3K
14:00 2,076.58 2,076.58 2,076.58 2,076.58 8.6K
14:01 2,076.41 2,076.41 2,076.41 2,076.41 8.0K
14:02 2,076.65 2,076.65 2,076.65 2,076.65 19.6K
14:03 2,076.59 2,076.59 2,076.59 2,076.59 7.7K
14:04 2,076.14 2,076.14 2,076.14 2,076.14 9.7K
14:05 2,075.76 2,075.76 2,075.76 2,075.76 8.1K
14:06 2,075.73 2,075.73 2,075.73 2,075.73 16.9K
14:07 2,074.79 2,074.79 2,074.79 2,074.79 10.2K
14:08 2,073.55 2,073.55 2,073.55 2,073.55 30.6K
14:09 2,073.33 2,073.33 2,073.33 2,073.33 7.3K
14:10 2,073.05 2,073.05 2,073.05 2,073.05 22.0K
14:11 2,073.48 2,073.48 2,073.48 2,073.48 3.5K
14:12 2,073.14 2,073.14 2,073.14 2,073.14 40.4K
14:13 2,074.00 2,074.00 2,074.00 2,074.00 8.5K
14:14 2,073.86 2,073.86 2,073.86 2,073.86 4.6K
14:15 2,073.70 2,073.70 2,073.70 2,073.70 4.6K
14:16 2,073.77 2,073.77 2,073.77 2,073.77 6.6K
14:17 2,073.80 2,073.80 2,073.80 2,073.80 5.9K
14:18 2,073.62 2,073.62 2,073.62 2,073.62 7.1K
14:19 2,073.00 2,073.00 2,073.00 2,073.00 10.1K
14:20 2,072.53 2,072.53 2,072.53 2,072.53 8.0K
14:21 2,072.95 2,072.95 2,072.95 2,072.95 3.0K
14:22 2,073.28 2,073.28 2,073.28 2,073.28 4.8K
14:23 2,074.64 2,074.64 2,074.64 2,074.64 5.6K
14:24 2,075.38 2,075.38 2,075.38 2,075.38 16.5K
14:25 2,075.71 2,075.71 2,075.71 2,075.71 10.6K
14:26 2,074.71 2,074.71 2,074.71 2,074.71 4.3K
14:27 2,075.27 2,075.27 2,075.27 2,075.27 2.2K
14:28 2,074.76 2,074.76 2,074.76 2,074.76 6.5K
14:29 2,074.69 2,074.69 2,074.69 2,074.69 8.5K
14:30 2,074.63 2,074.63 2,074.63 2,074.63 10.1K
14:31 2,075.04 2,075.04 2,075.04 2,075.04 9.9K
14:32 2,075.20 2,075.20 2,075.20 2,075.20 20.9K
14:33 2,074.96 2,074.96 2,074.96 2,074.96 6.9K
14:34 2,075.34 2,075.34 2,075.34 2,075.34 20.0K
14:35 2,075.67 2,075.67 2,075.67 2,075.67 4.5K
14:36 2,075.72 2,075.72 2,075.72 2,075.72 10.8K
14:37 2,075.59 2,075.59 2,075.59 2,075.59 8.4K
14:38 2,075.57 2,075.57 2,075.57 2,075.57 6.9K
14:39 2,075.99 2,075.99 2,075.99 2,075.99 3.7K
14:40 2,075.76 2,075.76 2,075.76 2,075.76 28.1K
14:41 2,076.10 2,076.10 2,076.10 2,076.10 15.4K
14:42 2,074.75 2,074.75 2,074.75 2,074.75 9.2K
14:43 2,074.96 2,074.96 2,074.96 2,074.96 6.6K
14:44 2,073.40 2,073.40 2,073.40 2,073.40 21.4K
14:45 2,073.68 2,073.68 2,073.68 2,073.68 5.1K
14:46 2,073.52 2,073.52 2,073.52 2,073.52 3.5K
14:47 2,073.27 2,073.27 2,073.27 2,073.27 12.4K
14:48 2,073.48 2,073.48 2,073.48 2,073.48 6.7K
14:49 2,073.81 2,073.81 2,073.81 2,073.81 15.5K
14:50 2,073.18 2,073.18 2,073.18 2,073.18 5.3K
14:51 2,072.79 2,072.79 2,072.79 2,072.79 11.8K
14:52 2,072.13 2,072.13 2,072.13 2,072.13 10.2K
14:53 2,072.20 2,072.20 2,072.20 2,072.20 6.7K
14:54 2,072.00 2,072.00 2,072.00 2,072.00 7.3K
14:55 2,071.06 2,071.06 2,071.06 2,071.06 22.7K
14:56 2,071.59 2,071.59 2,071.59 2,071.59 6.3K
14:57 2,071.30 2,071.30 2,071.30 2,071.30 12.3K
14:58 2,071.37 2,071.37 2,071.37 2,071.37 10.4K
14:59 2,071.19 2,071.19 2,071.19 2,071.19 10.2K
15:00 2,071.55 2,071.55 2,071.55 2,071.55 14.0K
15:01 2,071.05 2,071.05 2,071.05 2,071.05 10.0K
15:02 2,069.95 2,069.95 2,069.95 2,069.95 14.2K
15:03 2,070.00 2,070.00 2,070.00 2,070.00 4.1K
15:04 2,070.04 2,070.04 2,070.04 2,070.04 15.5K
15:05 2,070.16 2,070.16 2,070.16 2,070.16 10.5K
15:06 2,070.91 2,070.91 2,070.91 2,070.91 26.2K
15:07 2,075.68 2,075.68 2,075.68 2,075.68 53.3K
15:08 2,074.12 2,074.12 2,074.12 2,074.12 10.1K
15:09 2,072.50 2,072.50 2,072.50 2,072.50 7.9K
15:10 2,071.02 2,071.02 2,071.02 2,071.02 33.9K
15:11 2,071.76 2,071.76 2,071.76 2,071.76 18.4K
15:12 2,071.84 2,071.84 2,071.84 2,071.84 9.6K
15:13 2,072.86 2,072.86 2,072.86 2,072.86 17.2K
15:14 2,074.86 2,074.86 2,074.86 2,074.86 4.2K
15:15 2,074.70 2,074.70 2,074.70 2,074.70 11.3K
15:16 2,073.96 2,073.96 2,073.96 2,073.96 9.9K
15:17 2,071.20 2,071.20 2,071.20 2,071.20 9.4K
15:18 2,072.70 2,072.70 2,072.70 2,072.70 21.6K
15:19 2,072.67 2,072.67 2,072.67 2,072.67 8.9K
15:20 2,072.10 2,072.10 2,072.10 2,072.10 12.4K
15:21 2,071.89 2,071.89 2,071.89 2,071.89 12.9K
15:22 2,070.68 2,070.68 2,070.68 2,070.68 23.9K
15:23 2,071.63 2,071.63 2,071.63 2,071.63 18.2K
15:24 2,071.98 2,071.98 2,071.98 2,071.98 5.3K
15:25 2,071.97 2,071.97 2,071.97 2,071.97 13.0K
15:26 2,071.15 2,071.15 2,071.15 2,071.15 3.8K
15:27 2,070.72 2,070.72 2,070.72 2,070.72 16.8K
15:28 2,068.78 2,068.78 2,068.78 2,068.78 14.6K
15:29 2,067.09 2,067.09 2,067.09 2,067.09 60.2K
15:30 2,057.12 2,057.12 2,057.12 2,057.12 60.1K
15:31 2,058.13 2,058.13 2,058.13 2,058.13 27.3K
15:32 2,062.47 2,062.47 2,062.47 2,062.47 36.4K
15:33 2,065.55 2,065.55 2,065.55 2,065.55 24.4K
15:34 2,067.51 2,067.51 2,067.51 2,067.51 26.6K
15:35 2,067.24 2,067.24 2,067.24 2,067.24 24.9K
15:36 2,065.85 2,065.85 2,065.85 2,065.85 17.9K
15:37 2,063.72 2,063.72 2,063.72 2,063.72 39.7K
15:38 2,064.04 2,064.04 2,064.04 2,064.04 37.2K
15:39 2,064.02 2,064.02 2,064.02 2,064.02 45.8K
15:40 2,064.92 2,064.92 2,064.92 2,064.92 72.4K
15:41 2,062.07 2,062.07 2,062.07 2,062.07 22.6K
15:42 2,061.65 2,061.65 2,061.65 2,061.65 30.6K
15:43 2,061.12 2,061.12 2,061.12 2,061.12 22.7K
15:44 2,059.21 2,059.21 2,059.21 2,059.21 22.7K
15:45 2,058.57 2,058.57 2,058.57 2,058.57 67.4K
15:46 2,058.73 2,058.73 2,058.73 2,058.73 36.7K
15:47 2,058.14 2,058.14 2,058.14 2,058.14 30.3K
15:48 2,058.94 2,058.94 2,058.94 2,058.94 31.4K
15:49 2,055.56 2,055.56 2,055.56 2,055.56 37.6K
15:50 2,055.94 2,055.94 2,055.94 2,055.94 34.7K
15:51 2,055.28 2,055.28 2,055.28 2,055.28 23.2K
15:52 2,052.90 2,052.90 2,052.90 2,052.90 42.1K
15:53 2,052.68 2,052.68 2,052.68 2,052.68 27.6K
15:54 2,052.66 2,052.66 2,052.66 2,052.66 25.5K
15:55 2,052.19 2,052.19 2,052.19 2,052.19 13.9K
15:56 2,053.26 2,053.26 2,053.26 2,053.26 15.9K
15:57 2,051.92 2,051.92 2,051.92 2,051.92 24.5K
15:58 2,052.61 2,052.61 2,052.61 2,052.61 29.8K
15:59 2,049.75 2,049.75 2,049.75 2,049.75 87.9K
16:00 2,050.99 2,050.99 2,050.99 2,050.99 16.7K
16:01 2,051.36 2,051.36 2,051.36 2,051.36 13.8K
16:02 2,049.99 2,049.99 2,049.99 2,049.99 37.4K
16:03 2,051.53 2,051.53 2,051.53 2,051.53 25.0K
16:04 2,050.88 2,050.88 2,050.88 2,050.88 14.7K
16:05 2,050.74 2,050.74 2,050.74 2,050.74 76.5K
16:06 2,049.71 2,049.71 2,049.71 2,049.71 20.4K
16:07 2,049.44 2,049.44 2,049.44 2,049.44 33.5K
16:08 2,050.50 2,050.50 2,050.50 2,050.50 17.4K
16:09 2,048.98 2,048.98 2,048.98 2,048.98 11.6K
16:10 2,049.53 2,049.53 2,049.53 2,049.53 10.0K
16:11 2,049.88 2,049.88 2,049.88 2,049.88 15.7K
16:12 2,050.01 2,050.01 2,050.01 2,050.01 21.1K
16:13 2,050.39 2,050.39 2,050.39 2,050.39 28.6K
16:14 2,049.61 2,049.61 2,049.61 2,049.61 11.6K
16:15 2,050.80 2,050.80 2,050.80 2,050.80 35.8K
16:16 2,051.49 2,051.49 2,051.49 2,051.49 14.7K
16:17 2,052.66 2,052.66 2,052.66 2,052.66 29.0K
16:18 2,052.44 2,052.44 2,052.44 2,052.44 23.9K
16:19 2,053.70 2,053.70 2,053.70 2,053.70 22.9K
16:20 2,053.66 2,053.66 2,053.66 2,053.66 8.7K
16:21 2,053.96 2,053.96 2,053.96 2,053.96 11.3K
16:22 2,052.26 2,052.26 2,052.26 2,052.26 26.1K
16:23 2,050.11 2,050.11 2,050.11 2,050.11 25.9K
16:24 2,049.89 2,049.89 2,049.89 2,049.89 12.0K
16:25 2,050.48 2,050.48 2,050.48 2,050.48 38.8K
16:26 2,050.71 2,050.71 2,050.71 2,050.71 34.1K
16:27 2,047.45 2,047.45 2,047.45 2,047.45 27.7K
16:28 2,047.22 2,047.22 2,047.22 2,047.22 22.0K
16:29 2,047.37 2,047.37 2,047.37 2,047.37 18.7K
16:30 2,047.99 2,047.99 2,047.99 2,047.99 27.8K
16:31 2,048.84 2,048.84 2,048.84 2,048.84 28.6K
16:32 2,046.98 2,046.98 2,046.98 2,046.98 18.3K
16:33 2,047.39 2,047.39 2,047.39 2,047.39 18.6K
16:34 2,048.25 2,048.25 2,048.25 2,048.25 14.3K
16:35 2,047.89 2,047.89 2,047.89 2,047.89 26.4K
16:36 2,046.72 2,046.72 2,046.72 2,046.72 18.4K
16:37 2,046.88 2,046.88 2,046.88 2,046.88 30.3K
16:38 2,048.82 2,048.82 2,048.82 2,048.82 13.4K
16:39 2,048.56 2,048.56 2,048.56 2,048.56 15.5K
16:40 2,048.08 2,048.08 2,048.08 2,048.08 15.9K
16:41 2,048.36 2,048.36 2,048.36 2,048.36 20.1K
16:42 2,048.51 2,048.51 2,048.51 2,048.51 49.8K
16:43 2,050.92 2,050.92 2,050.92 2,050.92 21.8K
16:44 2,050.72 2,050.72 2,050.72 2,050.72 37.4K
16:45 2,052.40 2,052.40 2,052.40 2,052.40 24.2K
16:46 2,052.71 2,052.71 2,052.71 2,052.71 20.4K
16:47 2,054.33 2,054.33 2,054.33 2,054.33 22.7K
16:48 2,053.77 2,053.77 2,053.77 2,053.77 16.7K
16:49 2,054.97 2,054.97 2,054.97 2,054.97 40.9K
16:50 2,057.55 2,057.55 2,057.55 2,057.55 48.6K
16:51 2,059.57 2,059.57 2,059.57 2,059.57 33.6K
16:52 2,060.41 2,060.41 2,060.41 2,060.41 32.4K
16:53 2,059.74 2,059.74 2,059.74 2,059.74 24.3K
16:54 2,058.95 2,058.95 2,058.95 2,058.95 56.0K
16:55 2,058.97 2,058.97 2,058.97 2,058.97 5,764.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible