OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,103.84 2,103.84 2,103.84 2,103.84 373.5K
09:01 2,101.61 2,101.61 2,101.61 2,101.61 39.9K
09:02 2,099.35 2,099.35 2,099.35 2,099.35 62.1K
09:03 2,097.14 2,097.14 2,097.14 2,097.14 40.5K
09:04 2,096.77 2,096.77 2,096.77 2,096.77 32.1K
09:05 2,092.58 2,092.58 2,092.58 2,092.58 42.1K
09:06 2,093.81 2,093.81 2,093.81 2,093.81 24.1K
09:07 2,094.23 2,094.23 2,094.23 2,094.23 26.3K
09:08 2,094.06 2,094.06 2,094.06 2,094.06 36.9K
09:09 2,093.07 2,093.07 2,093.07 2,093.07 28.2K
09:10 2,095.05 2,095.05 2,095.05 2,095.05 19.2K
09:11 2,094.33 2,094.33 2,094.33 2,094.33 66.7K
09:12 2,094.86 2,094.86 2,094.86 2,094.86 23.6K
09:13 2,095.15 2,095.15 2,095.15 2,095.15 11.2K
09:14 2,094.15 2,094.15 2,094.15 2,094.15 28.8K
09:15 2,093.68 2,093.68 2,093.68 2,093.68 28.5K
09:16 2,093.95 2,093.95 2,093.95 2,093.95 17.9K
09:17 2,095.22 2,095.22 2,095.22 2,095.22 20.2K
09:18 2,096.63 2,096.63 2,096.63 2,096.63 26.1K
09:19 2,095.54 2,095.54 2,095.54 2,095.54 21.3K
09:20 2,095.63 2,095.63 2,095.63 2,095.63 10.7K
09:21 2,093.96 2,093.96 2,093.96 2,093.96 12.5K
09:22 2,094.63 2,094.63 2,094.63 2,094.63 30.3K
09:23 2,095.74 2,095.74 2,095.74 2,095.74 57.1K
09:24 2,096.19 2,096.19 2,096.19 2,096.19 25.0K
09:25 2,096.40 2,096.40 2,096.40 2,096.40 49.6K
09:26 2,097.34 2,097.34 2,097.34 2,097.34 17.3K
09:27 2,096.66 2,096.66 2,096.66 2,096.66 35.0K
09:28 2,097.01 2,097.01 2,097.01 2,097.01 21.5K
09:29 2,097.23 2,097.23 2,097.23 2,097.23 37.8K
09:30 2,099.35 2,099.35 2,099.35 2,099.35 41.5K
09:31 2,099.92 2,099.92 2,099.92 2,099.92 30.8K
09:32 2,100.08 2,100.08 2,100.08 2,100.08 25.3K
09:33 2,098.98 2,098.98 2,098.98 2,098.98 45.2K
09:34 2,099.00 2,099.00 2,099.00 2,099.00 25.8K
09:35 2,098.58 2,098.58 2,098.58 2,098.58 45.6K
09:36 2,098.98 2,098.98 2,098.98 2,098.98 34.7K
09:37 2,099.65 2,099.65 2,099.65 2,099.65 21.5K
09:38 2,100.51 2,100.51 2,100.51 2,100.51 21.8K
09:39 2,102.02 2,102.02 2,102.02 2,102.02 13.9K
09:40 2,102.31 2,102.31 2,102.31 2,102.31 28.5K
09:41 2,101.60 2,101.60 2,101.60 2,101.60 18.0K
09:42 2,100.25 2,100.25 2,100.25 2,100.25 16.7K
09:43 2,099.99 2,099.99 2,099.99 2,099.99 8.5K
09:44 2,100.89 2,100.89 2,100.89 2,100.89 16.9K
09:45 2,101.90 2,101.90 2,101.90 2,101.90 8.4K
09:46 2,102.00 2,102.00 2,102.00 2,102.00 16.9K
09:47 2,102.18 2,102.18 2,102.18 2,102.18 19.8K
09:48 2,101.35 2,101.35 2,101.35 2,101.35 18.0K
09:49 2,102.74 2,102.74 2,102.74 2,102.74 8.0K
09:50 2,102.92 2,102.92 2,102.92 2,102.92 16.6K
09:51 2,102.99 2,102.99 2,102.99 2,102.99 30.4K
09:52 2,102.80 2,102.80 2,102.80 2,102.80 17.8K
09:53 2,103.58 2,103.58 2,103.58 2,103.58 13.0K
09:54 2,102.85 2,102.85 2,102.85 2,102.85 28.1K
09:55 2,102.69 2,102.69 2,102.69 2,102.69 8.9K
09:56 2,102.89 2,102.89 2,102.89 2,102.89 12.7K
09:57 2,101.99 2,101.99 2,101.99 2,101.99 22.9K
09:58 2,102.70 2,102.70 2,102.70 2,102.70 8.9K
09:59 2,103.65 2,103.65 2,103.65 2,103.65 11.6K
10:00 2,103.37 2,103.37 2,103.37 2,103.37 15.8K
10:01 2,104.02 2,104.02 2,104.02 2,104.02 20.6K
10:02 2,103.98 2,103.98 2,103.98 2,103.98 27.1K
10:03 2,104.44 2,104.44 2,104.44 2,104.44 9.4K
10:04 2,104.36 2,104.36 2,104.36 2,104.36 75.2K
10:05 2,104.73 2,104.73 2,104.73 2,104.73 22.8K
10:06 2,105.32 2,105.32 2,105.32 2,105.32 14.3K
10:07 2,105.63 2,105.63 2,105.63 2,105.63 12.4K
10:08 2,105.09 2,105.09 2,105.09 2,105.09 28.2K
10:09 2,105.34 2,105.34 2,105.34 2,105.34 12.5K
10:10 2,106.50 2,106.50 2,106.50 2,106.50 28.1K
10:11 2,105.12 2,105.12 2,105.12 2,105.12 8.3K
10:12 2,105.44 2,105.44 2,105.44 2,105.44 10.3K
10:13 2,104.91 2,104.91 2,104.91 2,104.91 21.2K
10:14 2,104.94 2,104.94 2,104.94 2,104.94 18.3K
10:15 2,104.86 2,104.86 2,104.86 2,104.86 54.9K
10:16 2,105.39 2,105.39 2,105.39 2,105.39 28.4K
10:17 2,104.10 2,104.10 2,104.10 2,104.10 10.8K
10:18 2,105.67 2,105.67 2,105.67 2,105.67 20.6K
10:19 2,105.34 2,105.34 2,105.34 2,105.34 17.5K
10:20 2,104.58 2,104.58 2,104.58 2,104.58 14.3K
10:21 2,104.10 2,104.10 2,104.10 2,104.10 7.4K
10:22 2,104.56 2,104.56 2,104.56 2,104.56 16.3K
10:23 2,104.87 2,104.87 2,104.87 2,104.87 22.6K
10:24 2,105.01 2,105.01 2,105.01 2,105.01 18.1K
10:25 2,104.18 2,104.18 2,104.18 2,104.18 33.4K
10:26 2,104.26 2,104.26 2,104.26 2,104.26 12.0K
10:27 2,104.01 2,104.01 2,104.01 2,104.01 23.4K
10:28 2,103.45 2,103.45 2,103.45 2,103.45 20.4K
10:29 2,103.29 2,103.29 2,103.29 2,103.29 15.3K
10:30 2,103.49 2,103.49 2,103.49 2,103.49 18.3K
10:31 2,104.05 2,104.05 2,104.05 2,104.05 19.4K
10:32 2,103.78 2,103.78 2,103.78 2,103.78 19.5K
10:33 2,105.64 2,105.64 2,105.64 2,105.64 7.9K
10:34 2,106.87 2,106.87 2,106.87 2,106.87 32.0K
10:35 2,106.94 2,106.94 2,106.94 2,106.94 3.2K
10:36 2,106.60 2,106.60 2,106.60 2,106.60 18.9K
10:37 2,106.23 2,106.23 2,106.23 2,106.23 25.8K
10:38 2,106.36 2,106.36 2,106.36 2,106.36 18.2K
10:39 2,106.11 2,106.11 2,106.11 2,106.11 36.7K
10:40 2,105.64 2,105.64 2,105.64 2,105.64 24.9K
10:41 2,105.61 2,105.61 2,105.61 2,105.61 37.5K
10:42 2,105.55 2,105.55 2,105.55 2,105.55 11.3K
10:43 2,105.47 2,105.47 2,105.47 2,105.47 8.4K
10:44 2,104.72 2,104.72 2,104.72 2,104.72 18.3K
10:45 2,105.79 2,105.79 2,105.79 2,105.79 12.9K
10:46 2,105.91 2,105.91 2,105.91 2,105.91 13.3K
10:47 2,105.48 2,105.48 2,105.48 2,105.48 20.6K
10:48 2,105.66 2,105.66 2,105.66 2,105.66 19.8K
10:49 2,105.12 2,105.12 2,105.12 2,105.12 24.3K
10:50 2,105.59 2,105.59 2,105.59 2,105.59 7.3K
10:51 2,106.24 2,106.24 2,106.24 2,106.24 7.7K
10:52 2,106.40 2,106.40 2,106.40 2,106.40 20.3K
10:53 2,106.53 2,106.53 2,106.53 2,106.53 16.6K
10:54 2,106.52 2,106.52 2,106.52 2,106.52 9.4K
10:55 2,106.49 2,106.49 2,106.49 2,106.49 32.2K
10:56 2,105.37 2,105.37 2,105.37 2,105.37 11.6K
10:57 2,105.37 2,105.37 2,105.37 2,105.37 7.4K
10:58 2,105.22 2,105.22 2,105.22 2,105.22 5.9K
10:59 2,105.29 2,105.29 2,105.29 2,105.29 7.1K
11:00 2,105.29 2,105.29 2,105.29 2,105.29 4.2K
11:01 2,105.07 2,105.07 2,105.07 2,105.07 14.7K
11:02 2,105.19 2,105.19 2,105.19 2,105.19 8.3K
11:03 2,104.83 2,104.83 2,104.83 2,104.83 11.3K
11:04 2,105.20 2,105.20 2,105.20 2,105.20 45.7K
11:05 2,106.43 2,106.43 2,106.43 2,106.43 27.0K
11:06 2,106.57 2,106.57 2,106.57 2,106.57 19.1K
11:07 2,106.49 2,106.49 2,106.49 2,106.49 11.1K
11:08 2,106.59 2,106.59 2,106.59 2,106.59 45.8K
11:09 2,105.88 2,105.88 2,105.88 2,105.88 22.5K
11:10 2,106.37 2,106.37 2,106.37 2,106.37 14.9K
11:11 2,107.78 2,107.78 2,107.78 2,107.78 52.9K
11:12 2,109.17 2,109.17 2,109.17 2,109.17 11.0K
11:13 2,109.09 2,109.09 2,109.09 2,109.09 13.0K
11:14 2,108.89 2,108.89 2,108.89 2,108.89 17.5K
11:15 2,110.50 2,110.50 2,110.50 2,110.50 21.4K
11:16 2,111.86 2,111.86 2,111.86 2,111.86 8.9K
11:17 2,111.86 2,111.86 2,111.86 2,111.86 6.4K
11:18 2,111.20 2,111.20 2,111.20 2,111.20 21.6K
11:19 2,111.63 2,111.63 2,111.63 2,111.63 8.9K
11:20 2,112.01 2,112.01 2,112.01 2,112.01 10.2K
11:21 2,111.00 2,111.00 2,111.00 2,111.00 12.5K
11:22 2,111.15 2,111.15 2,111.15 2,111.15 15.7K
11:23 2,110.56 2,110.56 2,110.56 2,110.56 5.8K
11:24 2,110.49 2,110.49 2,110.49 2,110.49 8.6K
11:25 2,109.50 2,109.50 2,109.50 2,109.50 16.0K
11:26 2,110.26 2,110.26 2,110.26 2,110.26 5.7K
11:27 2,110.18 2,110.18 2,110.18 2,110.18 8.1K
11:28 2,110.29 2,110.29 2,110.29 2,110.29 5.6K
11:29 2,110.03 2,110.03 2,110.03 2,110.03 7.7K
11:30 2,110.61 2,110.61 2,110.61 2,110.61 15.1K
11:31 2,110.16 2,110.16 2,110.16 2,110.16 38.8K
11:32 2,109.68 2,109.68 2,109.68 2,109.68 6.7K
11:33 2,109.41 2,109.41 2,109.41 2,109.41 17.1K
11:34 2,109.03 2,109.03 2,109.03 2,109.03 13.8K
11:35 2,110.30 2,110.30 2,110.30 2,110.30 479.9K
11:36 2,110.37 2,110.37 2,110.37 2,110.37 6.1K
11:37 2,109.91 2,109.91 2,109.91 2,109.91 5.9K
11:38 2,109.53 2,109.53 2,109.53 2,109.53 13.0K
11:39 2,110.05 2,110.05 2,110.05 2,110.05 9.9K
11:40 2,111.03 2,111.03 2,111.03 2,111.03 7.0K
11:41 2,110.27 2,110.27 2,110.27 2,110.27 8.0K
11:42 2,110.91 2,110.91 2,110.91 2,110.91 7.0K
11:43 2,110.99 2,110.99 2,110.99 2,110.99 6.9K
11:44 2,110.64 2,110.64 2,110.64 2,110.64 23.3K
11:45 2,110.72 2,110.72 2,110.72 2,110.72 9.0K
11:46 2,111.15 2,111.15 2,111.15 2,111.15 7.3K
11:47 2,111.12 2,111.12 2,111.12 2,111.12 12.7K
11:48 2,112.31 2,112.31 2,112.31 2,112.31 34.6K
11:49 2,116.38 2,116.38 2,116.38 2,116.38 19.0K
11:50 2,114.96 2,114.96 2,114.96 2,114.96 7.9K
11:51 2,115.15 2,115.15 2,115.15 2,115.15 5.5K
11:52 2,116.61 2,116.61 2,116.61 2,116.61 18.9K
11:53 2,117.47 2,117.47 2,117.47 2,117.47 12.5K
11:54 2,117.22 2,117.22 2,117.22 2,117.22 36.8K
11:55 2,115.55 2,115.55 2,115.55 2,115.55 27.7K
11:56 2,115.85 2,115.85 2,115.85 2,115.85 10.4K
11:57 2,114.38 2,114.38 2,114.38 2,114.38 9.9K
11:58 2,113.91 2,113.91 2,113.91 2,113.91 11.3K
11:59 2,113.91 2,113.91 2,113.91 2,113.91 10.2K
12:00 2,113.44 2,113.44 2,113.44 2,113.44 9.8K
12:01 2,113.74 2,113.74 2,113.74 2,113.74 30.2K
12:02 2,114.18 2,114.18 2,114.18 2,114.18 27.6K
12:03 2,112.85 2,112.85 2,112.85 2,112.85 16.0K
12:04 2,114.26 2,114.26 2,114.26 2,114.26 11.4K
12:05 2,114.41 2,114.41 2,114.41 2,114.41 6.1K
12:06 2,114.82 2,114.82 2,114.82 2,114.82 8.7K
12:07 2,114.32 2,114.32 2,114.32 2,114.32 6.7K
12:08 2,115.07 2,115.07 2,115.07 2,115.07 11.1K
12:09 2,114.10 2,114.10 2,114.10 2,114.10 6.0K
12:10 2,113.76 2,113.76 2,113.76 2,113.76 3.1K
12:11 2,114.22 2,114.22 2,114.22 2,114.22 17.1K
12:12 2,113.95 2,113.95 2,113.95 2,113.95 8.5K
12:13 2,113.58 2,113.58 2,113.58 2,113.58 25.4K
12:14 2,113.31 2,113.31 2,113.31 2,113.31 9.0K
12:15 2,113.69 2,113.69 2,113.69 2,113.69 19.1K
12:16 2,113.70 2,113.70 2,113.70 2,113.70 9.5K
12:17 2,113.73 2,113.73 2,113.73 2,113.73 2.8K
12:18 2,113.08 2,113.08 2,113.08 2,113.08 10.2K
12:19 2,113.75 2,113.75 2,113.75 2,113.75 5.2K
12:20 2,113.55 2,113.55 2,113.55 2,113.55 6.2K
12:21 2,113.60 2,113.60 2,113.60 2,113.60 9.7K
12:22 2,116.18 2,116.18 2,116.18 2,116.18 10.9K
12:23 2,115.99 2,115.99 2,115.99 2,115.99 3.3K
12:24 2,115.83 2,115.83 2,115.83 2,115.83 109.2K
12:25 2,115.88 2,115.88 2,115.88 2,115.88 9.9K
12:26 2,115.72 2,115.72 2,115.72 2,115.72 11.0K
12:27 2,115.20 2,115.20 2,115.20 2,115.20 46.6K
12:28 2,115.00 2,115.00 2,115.00 2,115.00 5.3K
12:29 2,115.26 2,115.26 2,115.26 2,115.26 11.0K
12:30 2,116.75 2,116.75 2,116.75 2,116.75 14.7K
12:31 2,118.13 2,118.13 2,118.13 2,118.13 16.7K
12:32 2,118.25 2,118.25 2,118.25 2,118.25 3.9K
12:33 2,118.24 2,118.24 2,118.24 2,118.24 6.1K
12:34 2,118.23 2,118.23 2,118.23 2,118.23 9.9K
12:35 2,117.57 2,117.57 2,117.57 2,117.57 5.1K
12:36 2,117.54 2,117.54 2,117.54 2,117.54 35.4K
12:37 2,117.42 2,117.42 2,117.42 2,117.42 9.2K
12:38 2,117.06 2,117.06 2,117.06 2,117.06 37.7K
12:39 2,116.08 2,116.08 2,116.08 2,116.08 19.5K
12:40 2,114.75 2,114.75 2,114.75 2,114.75 6.5K
12:41 2,114.37 2,114.37 2,114.37 2,114.37 6.3K
12:42 2,114.30 2,114.30 2,114.30 2,114.30 12.4K
12:43 2,114.07 2,114.07 2,114.07 2,114.07 6.8K
12:44 2,113.36 2,113.36 2,113.36 2,113.36 13.8K
12:45 2,112.43 2,112.43 2,112.43 2,112.43 4.1K
12:46 2,112.74 2,112.74 2,112.74 2,112.74 22.5K
12:47 2,112.95 2,112.95 2,112.95 2,112.95 5.0K
12:48 2,113.35 2,113.35 2,113.35 2,113.35 10.8K
12:49 2,113.36 2,113.36 2,113.36 2,113.36 14.4K
12:50 2,112.64 2,112.64 2,112.64 2,112.64 12.9K
12:51 2,112.54 2,112.54 2,112.54 2,112.54 9.0K
12:52 2,112.08 2,112.08 2,112.08 2,112.08 5.7K
12:53 2,112.83 2,112.83 2,112.83 2,112.83 4.1K
12:54 2,112.58 2,112.58 2,112.58 2,112.58 29.7K
12:55 2,112.70 2,112.70 2,112.70 2,112.70 17.9K
12:56 2,112.06 2,112.06 2,112.06 2,112.06 29.9K
12:57 2,112.03 2,112.03 2,112.03 2,112.03 10.0K
12:58 2,111.84 2,111.84 2,111.84 2,111.84 5.2K
12:59 2,111.77 2,111.77 2,111.77 2,111.77 14.1K
13:00 2,112.72 2,112.72 2,112.72 2,112.72 13.4K
13:01 2,113.87 2,113.87 2,113.87 2,113.87 9.6K
13:02 2,113.05 2,113.05 2,113.05 2,113.05 8.7K
13:03 2,112.75 2,112.75 2,112.75 2,112.75 4.2K
13:04 2,112.77 2,112.77 2,112.77 2,112.77 2.9K
13:05 2,112.76 2,112.76 2,112.76 2,112.76 5.1K
13:06 2,112.91 2,112.91 2,112.91 2,112.91 5.1K
13:07 2,113.35 2,113.35 2,113.35 2,113.35 4.5K
13:08 2,112.70 2,112.70 2,112.70 2,112.70 6.4K
13:09 2,112.22 2,112.22 2,112.22 2,112.22 14.8K
13:10 2,112.55 2,112.55 2,112.55 2,112.55 5.2K
13:11 2,111.91 2,111.91 2,111.91 2,111.91 3.0K
13:12 2,112.66 2,112.66 2,112.66 2,112.66 9.5K
13:13 2,112.67 2,112.67 2,112.67 2,112.67 13.2K
13:14 2,112.71 2,112.71 2,112.71 2,112.71 14.5K
13:15 2,112.75 2,112.75 2,112.75 2,112.75 13.4K
13:16 2,113.05 2,113.05 2,113.05 2,113.05 3.3K
13:17 2,114.05 2,114.05 2,114.05 2,114.05 9.8K
13:18 2,113.84 2,113.84 2,113.84 2,113.84 15.5K
13:19 2,114.25 2,114.25 2,114.25 2,114.25 6.2K
13:20 2,114.50 2,114.50 2,114.50 2,114.50 12.0K
13:21 2,113.44 2,113.44 2,113.44 2,113.44 5.4K
13:22 2,114.02 2,114.02 2,114.02 2,114.02 12.3K
13:23 2,113.57 2,113.57 2,113.57 2,113.57 23.0K
13:24 2,113.42 2,113.42 2,113.42 2,113.42 15.2K
13:25 2,112.66 2,112.66 2,112.66 2,112.66 7.5K
13:26 2,112.46 2,112.46 2,112.46 2,112.46 4.3K
13:27 2,112.32 2,112.32 2,112.32 2,112.32 8.2K
13:28 2,112.05 2,112.05 2,112.05 2,112.05 9.0K
13:29 2,111.76 2,111.76 2,111.76 2,111.76 7.8K
13:30 2,111.03 2,111.03 2,111.03 2,111.03 65.3K
13:31 2,111.54 2,111.54 2,111.54 2,111.54 9.6K
13:32 2,112.28 2,112.28 2,112.28 2,112.28 6.0K
13:33 2,110.48 2,110.48 2,110.48 2,110.48 14.2K
13:34 2,110.83 2,110.83 2,110.83 2,110.83 11.9K
13:35 2,110.60 2,110.60 2,110.60 2,110.60 21.5K
13:36 2,112.37 2,112.37 2,112.37 2,112.37 9.7K
13:37 2,112.51 2,112.51 2,112.51 2,112.51 3.9K
13:38 2,113.20 2,113.20 2,113.20 2,113.20 60.7K
13:39 2,112.56 2,112.56 2,112.56 2,112.56 7.6K
13:40 2,112.57 2,112.57 2,112.57 2,112.57 8.2K
13:41 2,110.65 2,110.65 2,110.65 2,110.65 15.2K
13:42 2,110.53 2,110.53 2,110.53 2,110.53 10.1K
13:43 2,110.75 2,110.75 2,110.75 2,110.75 7.8K
13:44 2,110.48 2,110.48 2,110.48 2,110.48 9.3K
13:45 2,110.33 2,110.33 2,110.33 2,110.33 5.5K
13:46 2,110.39 2,110.39 2,110.39 2,110.39 18.8K
13:47 2,110.33 2,110.33 2,110.33 2,110.33 25.9K
13:48 2,109.35 2,109.35 2,109.35 2,109.35 7.1K
13:49 2,109.40 2,109.40 2,109.40 2,109.40 4.9K
13:50 2,109.07 2,109.07 2,109.07 2,109.07 9.6K
13:51 2,108.24 2,108.24 2,108.24 2,108.24 9.6K
13:52 2,107.63 2,107.63 2,107.63 2,107.63 8.1K
13:53 2,108.06 2,108.06 2,108.06 2,108.06 14.0K
13:54 2,107.67 2,107.67 2,107.67 2,107.67 32.0K
13:55 2,107.29 2,107.29 2,107.29 2,107.29 15.4K
13:56 2,106.86 2,106.86 2,106.86 2,106.86 21.8K
13:57 2,106.84 2,106.84 2,106.84 2,106.84 14.8K
13:58 2,107.55 2,107.55 2,107.55 2,107.55 12.1K
13:59 2,106.95 2,106.95 2,106.95 2,106.95 12.7K
14:00 2,107.11 2,107.11 2,107.11 2,107.11 16.9K
14:01 2,106.47 2,106.47 2,106.47 2,106.47 14.1K
14:02 2,106.34 2,106.34 2,106.34 2,106.34 14.5K
14:03 2,108.28 2,108.28 2,108.28 2,108.28 8.5K
14:04 2,108.01 2,108.01 2,108.01 2,108.01 3.7K
14:05 2,107.54 2,107.54 2,107.54 2,107.54 5.6K
14:06 2,107.86 2,107.86 2,107.86 2,107.86 5.0K
14:07 2,107.36 2,107.36 2,107.36 2,107.36 10.5K
14:08 2,107.93 2,107.93 2,107.93 2,107.93 11.2K
14:09 2,107.81 2,107.81 2,107.81 2,107.81 23.7K
14:10 2,107.48 2,107.48 2,107.48 2,107.48 7.2K
14:11 2,107.86 2,107.86 2,107.86 2,107.86 12.9K
14:12 2,107.49 2,107.49 2,107.49 2,107.49 10.1K
14:13 2,108.10 2,108.10 2,108.10 2,108.10 5.6K
14:14 2,106.35 2,106.35 2,106.35 2,106.35 36.5K
14:15 2,107.03 2,107.03 2,107.03 2,107.03 18.2K
14:16 2,106.73 2,106.73 2,106.73 2,106.73 14.7K
14:17 2,107.15 2,107.15 2,107.15 2,107.15 23.9K
14:18 2,108.28 2,108.28 2,108.28 2,108.28 28.6K
14:19 2,108.09 2,108.09 2,108.09 2,108.09 17.5K
14:20 2,108.29 2,108.29 2,108.29 2,108.29 26.4K
14:21 2,108.06 2,108.06 2,108.06 2,108.06 22.7K
14:22 2,108.50 2,108.50 2,108.50 2,108.50 28.0K
14:23 2,109.29 2,109.29 2,109.29 2,109.29 8.2K
14:24 2,109.13 2,109.13 2,109.13 2,109.13 22.2K
14:25 2,109.24 2,109.24 2,109.24 2,109.24 18.5K
14:26 2,108.74 2,108.74 2,108.74 2,108.74 5.3K
14:27 2,109.01 2,109.01 2,109.01 2,109.01 12.2K
14:28 2,108.77 2,108.77 2,108.77 2,108.77 6.4K
14:29 2,108.67 2,108.67 2,108.67 2,108.67 10.9K
14:30 2,109.31 2,109.31 2,109.31 2,109.31 27.6K
14:31 2,111.29 2,111.29 2,111.29 2,111.29 10.0K
14:32 2,111.90 2,111.90 2,111.90 2,111.90 15.8K
14:33 2,112.41 2,112.41 2,112.41 2,112.41 9.8K
14:34 2,112.78 2,112.78 2,112.78 2,112.78 9.4K
14:35 2,112.23 2,112.23 2,112.23 2,112.23 11.0K
14:36 2,112.84 2,112.84 2,112.84 2,112.84 12.3K
14:37 2,112.54 2,112.54 2,112.54 2,112.54 8.4K
14:38 2,112.21 2,112.21 2,112.21 2,112.21 12.8K
14:39 2,111.52 2,111.52 2,111.52 2,111.52 17.8K
14:40 2,110.56 2,110.56 2,110.56 2,110.56 6.1K
14:41 2,110.75 2,110.75 2,110.75 2,110.75 18.2K
14:42 2,109.76 2,109.76 2,109.76 2,109.76 13.2K
14:43 2,110.35 2,110.35 2,110.35 2,110.35 25.1K
14:44 2,111.35 2,111.35 2,111.35 2,111.35 15.5K
14:45 2,110.81 2,110.81 2,110.81 2,110.81 12.0K
14:46 2,109.86 2,109.86 2,109.86 2,109.86 5.3K
14:47 2,108.68 2,108.68 2,108.68 2,108.68 10.7K
14:48 2,109.22 2,109.22 2,109.22 2,109.22 6.2K
14:49 2,109.13 2,109.13 2,109.13 2,109.13 16.1K
14:50 2,109.07 2,109.07 2,109.07 2,109.07 6.7K
14:51 2,109.37 2,109.37 2,109.37 2,109.37 8.5K
14:52 2,108.49 2,108.49 2,108.49 2,108.49 33.5K
14:53 2,108.56 2,108.56 2,108.56 2,108.56 7.1K
14:54 2,108.31 2,108.31 2,108.31 2,108.31 10.3K
14:55 2,107.94 2,107.94 2,107.94 2,107.94 9.5K
14:56 2,107.81 2,107.81 2,107.81 2,107.81 14.2K
14:57 2,111.00 2,111.00 2,111.00 2,111.00 9.1K
14:58 2,110.91 2,110.91 2,110.91 2,110.91 5.9K
14:59 2,111.37 2,111.37 2,111.37 2,111.37 11.0K
15:00 2,111.14 2,111.14 2,111.14 2,111.14 17.5K
15:01 2,112.25 2,112.25 2,112.25 2,112.25 25.4K
15:02 2,113.12 2,113.12 2,113.12 2,113.12 32.1K
15:03 2,116.75 2,116.75 2,116.75 2,116.75 8.9K
15:04 2,117.67 2,117.67 2,117.67 2,117.67 16.6K
15:05 2,119.18 2,119.18 2,119.18 2,119.18 24.3K
15:06 2,119.97 2,119.97 2,119.97 2,119.97 21.8K
15:07 2,119.76 2,119.76 2,119.76 2,119.76 17.2K
15:08 2,118.99 2,118.99 2,118.99 2,118.99 13.2K
15:09 2,117.80 2,117.80 2,117.80 2,117.80 10.8K
15:10 2,117.00 2,117.00 2,117.00 2,117.00 16.2K
15:11 2,116.29 2,116.29 2,116.29 2,116.29 10.0K
15:12 2,115.42 2,115.42 2,115.42 2,115.42 14.7K
15:13 2,116.26 2,116.26 2,116.26 2,116.26 9.4K
15:14 2,115.57 2,115.57 2,115.57 2,115.57 5.3K
15:15 2,115.87 2,115.87 2,115.87 2,115.87 5.9K
15:16 2,115.90 2,115.90 2,115.90 2,115.90 7.7K
15:17 2,116.31 2,116.31 2,116.31 2,116.31 7.1K
15:18 2,116.63 2,116.63 2,116.63 2,116.63 4.2K
15:19 2,116.85 2,116.85 2,116.85 2,116.85 7.5K
15:20 2,116.95 2,116.95 2,116.95 2,116.95 4.2K
15:21 2,116.76 2,116.76 2,116.76 2,116.76 12.4K
15:22 2,116.03 2,116.03 2,116.03 2,116.03 6.4K
15:23 2,115.19 2,115.19 2,115.19 2,115.19 24.6K
15:24 2,117.30 2,117.30 2,117.30 2,117.30 7.4K
15:25 2,117.19 2,117.19 2,117.19 2,117.19 17.3K
15:26 2,117.21 2,117.21 2,117.21 2,117.21 3.5K
15:27 2,116.97 2,116.97 2,116.97 2,116.97 10.1K
15:28 2,116.16 2,116.16 2,116.16 2,116.16 6.6K
15:29 2,115.39 2,115.39 2,115.39 2,115.39 48.4K
15:30 2,113.77 2,113.77 2,113.77 2,113.77 33.7K
15:31 2,115.43 2,115.43 2,115.43 2,115.43 31.5K
15:32 2,116.76 2,116.76 2,116.76 2,116.76 10.8K
15:33 2,115.77 2,115.77 2,115.77 2,115.77 9.5K
15:34 2,116.21 2,116.21 2,116.21 2,116.21 9.5K
15:35 2,116.35 2,116.35 2,116.35 2,116.35 14.9K
15:36 2,116.63 2,116.63 2,116.63 2,116.63 11.4K
15:37 2,117.00 2,117.00 2,117.00 2,117.00 28.8K
15:38 2,119.09 2,119.09 2,119.09 2,119.09 27.9K
15:39 2,119.13 2,119.13 2,119.13 2,119.13 28.0K
15:40 2,119.54 2,119.54 2,119.54 2,119.54 18.0K
15:41 2,117.81 2,117.81 2,117.81 2,117.81 14.1K
15:42 2,118.89 2,118.89 2,118.89 2,118.89 38.0K
15:43 2,118.60 2,118.60 2,118.60 2,118.60 16.0K
15:44 2,117.39 2,117.39 2,117.39 2,117.39 17.9K
15:45 2,117.41 2,117.41 2,117.41 2,117.41 18.4K
15:46 2,116.64 2,116.64 2,116.64 2,116.64 19.9K
15:47 2,117.77 2,117.77 2,117.77 2,117.77 10.0K
15:48 2,117.12 2,117.12 2,117.12 2,117.12 12.4K
15:49 2,116.69 2,116.69 2,116.69 2,116.69 14.8K
15:50 2,117.46 2,117.46 2,117.46 2,117.46 13.0K
15:51 2,115.58 2,115.58 2,115.58 2,115.58 13.4K
15:52 2,115.19 2,115.19 2,115.19 2,115.19 23.7K
15:53 2,116.76 2,116.76 2,116.76 2,116.76 20.1K
15:54 2,117.65 2,117.65 2,117.65 2,117.65 11.8K
15:55 2,116.33 2,116.33 2,116.33 2,116.33 29.7K
15:56 2,116.56 2,116.56 2,116.56 2,116.56 15.8K
15:57 2,116.42 2,116.42 2,116.42 2,116.42 17.2K
15:58 2,117.63 2,117.63 2,117.63 2,117.63 26.0K
15:59 2,117.69 2,117.69 2,117.69 2,117.69 22.0K
16:00 2,117.19 2,117.19 2,117.19 2,117.19 23.1K
16:01 2,117.59 2,117.59 2,117.59 2,117.59 14.3K
16:02 2,118.18 2,118.18 2,118.18 2,118.18 26.2K
16:03 2,119.13 2,119.13 2,119.13 2,119.13 41.3K
16:04 2,121.75 2,121.75 2,121.75 2,121.75 9.6K
16:05 2,120.48 2,120.48 2,120.48 2,120.48 32.0K
16:06 2,118.09 2,118.09 2,118.09 2,118.09 12.6K
16:07 2,117.55 2,117.55 2,117.55 2,117.55 8.8K
16:08 2,116.64 2,116.64 2,116.64 2,116.64 11.8K
16:09 2,116.90 2,116.90 2,116.90 2,116.90 17.3K
16:10 2,116.95 2,116.95 2,116.95 2,116.95 25.7K
16:11 2,117.59 2,117.59 2,117.59 2,117.59 16.7K
16:12 2,117.20 2,117.20 2,117.20 2,117.20 19.1K
16:13 2,117.07 2,117.07 2,117.07 2,117.07 20.5K
16:14 2,116.88 2,116.88 2,116.88 2,116.88 21.2K
16:15 2,117.45 2,117.45 2,117.45 2,117.45 61.5K
16:16 2,116.47 2,116.47 2,116.47 2,116.47 27.7K
16:17 2,115.51 2,115.51 2,115.51 2,115.51 22.9K
16:18 2,115.65 2,115.65 2,115.65 2,115.65 28.8K
16:19 2,116.40 2,116.40 2,116.40 2,116.40 17.0K
16:20 2,117.30 2,117.30 2,117.30 2,117.30 12.5K
16:21 2,116.89 2,116.89 2,116.89 2,116.89 18.9K
16:22 2,116.34 2,116.34 2,116.34 2,116.34 10.5K
16:23 2,115.16 2,115.16 2,115.16 2,115.16 26.8K
16:24 2,115.66 2,115.66 2,115.66 2,115.66 6.5K
16:25 2,116.04 2,116.04 2,116.04 2,116.04 48.1K
16:26 2,116.52 2,116.52 2,116.52 2,116.52 7.6K
16:27 2,115.33 2,115.33 2,115.33 2,115.33 10.1K
16:28 2,115.20 2,115.20 2,115.20 2,115.20 14.3K
16:29 2,117.11 2,117.11 2,117.11 2,117.11 14.2K
16:30 2,116.90 2,116.90 2,116.90 2,116.90 23.9K
16:31 2,118.01 2,118.01 2,118.01 2,118.01 31.9K
16:32 2,118.10 2,118.10 2,118.10 2,118.10 18.0K
16:33 2,118.97 2,118.97 2,118.97 2,118.97 8.7K
16:34 2,118.91 2,118.91 2,118.91 2,118.91 21.0K
16:35 2,119.71 2,119.71 2,119.71 2,119.71 19.8K
16:36 2,119.24 2,119.24 2,119.24 2,119.24 32.7K
16:37 2,118.79 2,118.79 2,118.79 2,118.79 31.1K
16:38 2,119.23 2,119.23 2,119.23 2,119.23 15.3K
16:39 2,119.08 2,119.08 2,119.08 2,119.08 10.6K
16:40 2,118.82 2,118.82 2,118.82 2,118.82 22.4K
16:41 2,118.29 2,118.29 2,118.29 2,118.29 23.0K
16:42 2,118.22 2,118.22 2,118.22 2,118.22 14.2K
16:43 2,118.28 2,118.28 2,118.28 2,118.28 68.7K
16:44 2,117.86 2,117.86 2,117.86 2,117.86 29.0K
16:45 2,118.02 2,118.02 2,118.02 2,118.02 24.9K
16:46 2,117.13 2,117.13 2,117.13 2,117.13 39.5K
16:47 2,117.89 2,117.89 2,117.89 2,117.89 51.8K
16:48 2,117.97 2,117.97 2,117.97 2,117.97 30.2K
16:49 2,118.00 2,118.00 2,118.00 2,118.00 32.1K
16:50 2,118.47 2,118.47 2,118.47 2,118.47 19.0K
16:51 2,118.62 2,118.62 2,118.62 2,118.62 37.5K
16:52 2,117.80 2,117.80 2,117.80 2,117.80 24.1K
16:53 2,117.31 2,117.31 2,117.31 2,117.31 33.5K
16:54 2,117.22 2,117.22 2,117.22 2,117.22 29.4K
16:55 2,116.64 2,116.64 2,116.64 2,116.64 10.7K
16:59 2,116.73 2,116.73 2,116.73 2,116.73 6,245.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible