OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,104.72 2,104.72 2,104.72 2,104.72 536.2K
09:01 2,106.62 2,106.62 2,106.62 2,106.62 83.2K
09:02 2,102.13 2,102.13 2,102.13 2,102.13 40.2K
09:03 2,103.97 2,103.97 2,103.97 2,103.97 24.6K
09:04 2,101.80 2,101.80 2,101.80 2,101.80 55.5K
09:05 2,103.94 2,103.94 2,103.94 2,103.94 32.3K
09:06 2,100.00 2,100.00 2,100.00 2,100.00 51.1K
09:07 2,096.32 2,096.32 2,096.32 2,096.32 30.5K
09:08 2,097.12 2,097.12 2,097.12 2,097.12 30.3K
09:09 2,097.71 2,097.71 2,097.71 2,097.71 52.4K
09:10 2,096.68 2,096.68 2,096.68 2,096.68 40.9K
09:11 2,097.60 2,097.60 2,097.60 2,097.60 18.4K
09:12 2,098.15 2,098.15 2,098.15 2,098.15 24.4K
09:13 2,099.41 2,099.41 2,099.41 2,099.41 34.2K
09:14 2,100.23 2,100.23 2,100.23 2,100.23 19.3K
09:15 2,099.40 2,099.40 2,099.40 2,099.40 30.0K
09:16 2,096.55 2,096.55 2,096.55 2,096.55 60.8K
09:17 2,097.21 2,097.21 2,097.21 2,097.21 83.9K
09:18 2,095.49 2,095.49 2,095.49 2,095.49 49.4K
09:19 2,094.87 2,094.87 2,094.87 2,094.87 35.5K
09:20 2,094.63 2,094.63 2,094.63 2,094.63 17.3K
09:21 2,095.47 2,095.47 2,095.47 2,095.47 12.4K
09:22 2,095.20 2,095.20 2,095.20 2,095.20 25.8K
09:23 2,094.52 2,094.52 2,094.52 2,094.52 29.6K
09:24 2,097.72 2,097.72 2,097.72 2,097.72 26.8K
09:25 2,097.02 2,097.02 2,097.02 2,097.02 30.5K
09:26 2,097.20 2,097.20 2,097.20 2,097.20 31.7K
09:27 2,096.96 2,096.96 2,096.96 2,096.96 16.4K
09:28 2,096.89 2,096.89 2,096.89 2,096.89 20.8K
09:29 2,097.16 2,097.16 2,097.16 2,097.16 13.1K
09:30 2,096.50 2,096.50 2,096.50 2,096.50 24.9K
09:31 2,096.68 2,096.68 2,096.68 2,096.68 12.7K
09:32 2,094.53 2,094.53 2,094.53 2,094.53 18.4K
09:33 2,094.70 2,094.70 2,094.70 2,094.70 44.2K
09:34 2,093.28 2,093.28 2,093.28 2,093.28 30.2K
09:35 2,092.45 2,092.45 2,092.45 2,092.45 26.8K
09:36 2,092.19 2,092.19 2,092.19 2,092.19 14.6K
09:37 2,092.75 2,092.75 2,092.75 2,092.75 30.3K
09:38 2,091.83 2,091.83 2,091.83 2,091.83 13.2K
09:39 2,092.02 2,092.02 2,092.02 2,092.02 19.5K
09:40 2,092.23 2,092.23 2,092.23 2,092.23 27.5K
09:41 2,091.82 2,091.82 2,091.82 2,091.82 28.9K
09:42 2,089.23 2,089.23 2,089.23 2,089.23 20.3K
09:43 2,090.16 2,090.16 2,090.16 2,090.16 22.0K
09:44 2,091.39 2,091.39 2,091.39 2,091.39 34.0K
09:45 2,089.98 2,089.98 2,089.98 2,089.98 13.5K
09:46 2,091.17 2,091.17 2,091.17 2,091.17 14.0K
09:47 2,091.62 2,091.62 2,091.62 2,091.62 11.5K
09:48 2,092.65 2,092.65 2,092.65 2,092.65 17.7K
09:49 2,092.84 2,092.84 2,092.84 2,092.84 13.8K
09:50 2,092.89 2,092.89 2,092.89 2,092.89 16.7K
09:51 2,092.48 2,092.48 2,092.48 2,092.48 23.5K
09:52 2,093.30 2,093.30 2,093.30 2,093.30 14.3K
09:53 2,092.16 2,092.16 2,092.16 2,092.16 16.5K
09:54 2,091.96 2,091.96 2,091.96 2,091.96 23.0K
09:55 2,091.91 2,091.91 2,091.91 2,091.91 13.7K
09:56 2,092.30 2,092.30 2,092.30 2,092.30 14.8K
09:57 2,092.00 2,092.00 2,092.00 2,092.00 7.4K
09:58 2,092.07 2,092.07 2,092.07 2,092.07 9.3K
09:59 2,091.54 2,091.54 2,091.54 2,091.54 11.7K
10:00 2,092.27 2,092.27 2,092.27 2,092.27 15.9K
10:01 2,093.20 2,093.20 2,093.20 2,093.20 22.9K
10:02 2,094.47 2,094.47 2,094.47 2,094.47 17.2K
10:03 2,094.62 2,094.62 2,094.62 2,094.62 9.8K
10:04 2,094.96 2,094.96 2,094.96 2,094.96 7.3K
10:05 2,095.09 2,095.09 2,095.09 2,095.09 11.9K
10:06 2,096.26 2,096.26 2,096.26 2,096.26 43.1K
10:07 2,096.00 2,096.00 2,096.00 2,096.00 16.1K
10:08 2,096.70 2,096.70 2,096.70 2,096.70 28.3K
10:09 2,094.94 2,094.94 2,094.94 2,094.94 12.3K
10:10 2,095.69 2,095.69 2,095.69 2,095.69 12.2K
10:11 2,097.25 2,097.25 2,097.25 2,097.25 17.3K
10:12 2,096.36 2,096.36 2,096.36 2,096.36 7.8K
10:13 2,096.72 2,096.72 2,096.72 2,096.72 12.0K
10:14 2,097.19 2,097.19 2,097.19 2,097.19 6.2K
10:15 2,097.45 2,097.45 2,097.45 2,097.45 11.5K
10:16 2,097.52 2,097.52 2,097.52 2,097.52 6.7K
10:17 2,097.90 2,097.90 2,097.90 2,097.90 7.5K
10:18 2,096.50 2,096.50 2,096.50 2,096.50 31.6K
10:19 2,095.07 2,095.07 2,095.07 2,095.07 10.2K
10:20 2,095.00 2,095.00 2,095.00 2,095.00 8.9K
10:21 2,096.41 2,096.41 2,096.41 2,096.41 18.5K
10:22 2,095.29 2,095.29 2,095.29 2,095.29 6.2K
10:23 2,094.58 2,094.58 2,094.58 2,094.58 30.6K
10:24 2,093.75 2,093.75 2,093.75 2,093.75 19.1K
10:25 2,093.90 2,093.90 2,093.90 2,093.90 10.2K
10:26 2,093.98 2,093.98 2,093.98 2,093.98 7.3K
10:27 2,093.04 2,093.04 2,093.04 2,093.04 28.3K
10:28 2,091.56 2,091.56 2,091.56 2,091.56 7.7K
10:29 2,091.23 2,091.23 2,091.23 2,091.23 17.2K
10:30 2,091.47 2,091.47 2,091.47 2,091.47 10.7K
10:31 2,091.21 2,091.21 2,091.21 2,091.21 4.3K
10:32 2,091.03 2,091.03 2,091.03 2,091.03 10.1K
10:33 2,090.12 2,090.12 2,090.12 2,090.12 9.1K
10:34 2,089.79 2,089.79 2,089.79 2,089.79 13.5K
10:35 2,090.25 2,090.25 2,090.25 2,090.25 4.8K
10:36 2,089.90 2,089.90 2,089.90 2,089.90 4.2K
10:37 2,090.57 2,090.57 2,090.57 2,090.57 7.1K
10:38 2,090.65 2,090.65 2,090.65 2,090.65 9.2K
10:39 2,089.45 2,089.45 2,089.45 2,089.45 14.0K
10:40 2,089.83 2,089.83 2,089.83 2,089.83 8.1K
10:41 2,089.44 2,089.44 2,089.44 2,089.44 8.1K
10:42 2,089.35 2,089.35 2,089.35 2,089.35 5.2K
10:43 2,089.64 2,089.64 2,089.64 2,089.64 9.6K
10:44 2,090.54 2,090.54 2,090.54 2,090.54 31.4K
10:45 2,090.73 2,090.73 2,090.73 2,090.73 6.0K
10:46 2,091.99 2,091.99 2,091.99 2,091.99 12.8K
10:47 2,091.44 2,091.44 2,091.44 2,091.44 8.2K
10:48 2,091.13 2,091.13 2,091.13 2,091.13 12.3K
10:49 2,089.82 2,089.82 2,089.82 2,089.82 15.4K
10:50 2,089.97 2,089.97 2,089.97 2,089.97 9.3K
10:51 2,090.37 2,090.37 2,090.37 2,090.37 7.2K
10:52 2,089.42 2,089.42 2,089.42 2,089.42 7.3K
10:53 2,089.27 2,089.27 2,089.27 2,089.27 6.6K
10:54 2,089.17 2,089.17 2,089.17 2,089.17 4.5K
10:55 2,088.97 2,088.97 2,088.97 2,088.97 15.0K
10:56 2,089.19 2,089.19 2,089.19 2,089.19 22.0K
10:57 2,088.91 2,088.91 2,088.91 2,088.91 6.2K
10:58 2,088.55 2,088.55 2,088.55 2,088.55 13.4K
10:59 2,088.47 2,088.47 2,088.47 2,088.47 15.9K
11:00 2,088.70 2,088.70 2,088.70 2,088.70 25.4K
11:01 2,089.45 2,089.45 2,089.45 2,089.45 31.4K
11:02 2,090.04 2,090.04 2,090.04 2,090.04 14.9K
11:03 2,089.88 2,089.88 2,089.88 2,089.88 10.9K
11:04 2,088.70 2,088.70 2,088.70 2,088.70 10.9K
11:05 2,088.40 2,088.40 2,088.40 2,088.40 14.2K
11:06 2,088.47 2,088.47 2,088.47 2,088.47 17.1K
11:07 2,088.14 2,088.14 2,088.14 2,088.14 9.6K
11:08 2,088.32 2,088.32 2,088.32 2,088.32 10.2K
11:09 2,087.65 2,087.65 2,087.65 2,087.65 17.4K
11:10 2,088.55 2,088.55 2,088.55 2,088.55 5.6K
11:11 2,087.60 2,087.60 2,087.60 2,087.60 103.7K
11:12 2,087.37 2,087.37 2,087.37 2,087.37 71.1K
11:13 2,086.55 2,086.55 2,086.55 2,086.55 11.5K
11:14 2,086.79 2,086.79 2,086.79 2,086.79 8.6K
11:15 2,086.60 2,086.60 2,086.60 2,086.60 5.3K
11:16 2,086.43 2,086.43 2,086.43 2,086.43 7.6K
11:17 2,086.23 2,086.23 2,086.23 2,086.23 7.1K
11:18 2,086.08 2,086.08 2,086.08 2,086.08 10.1K
11:19 2,085.54 2,085.54 2,085.54 2,085.54 13.6K
11:20 2,085.75 2,085.75 2,085.75 2,085.75 9.1K
11:21 2,086.12 2,086.12 2,086.12 2,086.12 4.3K
11:22 2,085.76 2,085.76 2,085.76 2,085.76 104.5K
11:23 2,085.35 2,085.35 2,085.35 2,085.35 3.7K
11:24 2,084.89 2,084.89 2,084.89 2,084.89 7.7K
11:25 2,085.16 2,085.16 2,085.16 2,085.16 9.8K
11:26 2,085.79 2,085.79 2,085.79 2,085.79 5.7K
11:27 2,086.66 2,086.66 2,086.66 2,086.66 9.2K
11:28 2,087.08 2,087.08 2,087.08 2,087.08 6.3K
11:29 2,087.50 2,087.50 2,087.50 2,087.50 12.5K
11:30 2,087.51 2,087.51 2,087.51 2,087.51 19.0K
11:31 2,088.06 2,088.06 2,088.06 2,088.06 10.4K
11:32 2,089.86 2,089.86 2,089.86 2,089.86 4.4K
11:33 2,090.18 2,090.18 2,090.18 2,090.18 4.3K
11:34 2,089.49 2,089.49 2,089.49 2,089.49 13.0K
11:35 2,089.07 2,089.07 2,089.07 2,089.07 8.1K
11:36 2,088.55 2,088.55 2,088.55 2,088.55 4.4K
11:37 2,088.40 2,088.40 2,088.40 2,088.40 8.6K
11:38 2,088.43 2,088.43 2,088.43 2,088.43 2.1K
11:39 2,088.38 2,088.38 2,088.38 2,088.38 3.3K
11:40 2,088.23 2,088.23 2,088.23 2,088.23 12.0K
11:41 2,088.43 2,088.43 2,088.43 2,088.43 24.4K
11:42 2,088.26 2,088.26 2,088.26 2,088.26 15.1K
11:43 2,088.60 2,088.60 2,088.60 2,088.60 5.4K
11:44 2,088.10 2,088.10 2,088.10 2,088.10 7.3K
11:45 2,087.94 2,087.94 2,087.94 2,087.94 14.8K
11:46 2,088.23 2,088.23 2,088.23 2,088.23 12.3K
11:47 2,088.76 2,088.76 2,088.76 2,088.76 34.7K
11:48 2,089.40 2,089.40 2,089.40 2,089.40 22.4K
11:49 2,089.90 2,089.90 2,089.90 2,089.90 15.4K
11:50 2,089.78 2,089.78 2,089.78 2,089.78 4.4K
11:51 2,089.91 2,089.91 2,089.91 2,089.91 9.8K
11:52 2,090.35 2,090.35 2,090.35 2,090.35 10.2K
11:53 2,090.55 2,090.55 2,090.55 2,090.55 11.2K
11:54 2,090.38 2,090.38 2,090.38 2,090.38 4.0K
11:55 2,090.01 2,090.01 2,090.01 2,090.01 7.3K
11:56 2,091.42 2,091.42 2,091.42 2,091.42 4.2K
11:57 2,091.67 2,091.67 2,091.67 2,091.67 7.4K
11:58 2,093.12 2,093.12 2,093.12 2,093.12 13.5K
11:59 2,093.82 2,093.82 2,093.82 2,093.82 11.4K
12:00 2,091.51 2,091.51 2,091.51 2,091.51 6.5K
12:01 2,092.23 2,092.23 2,092.23 2,092.23 10.3K
12:02 2,092.82 2,092.82 2,092.82 2,092.82 12.1K
12:03 2,092.87 2,092.87 2,092.87 2,092.87 8.2K
12:04 2,093.04 2,093.04 2,093.04 2,093.04 6.5K
12:05 2,092.43 2,092.43 2,092.43 2,092.43 19.5K
12:06 2,092.39 2,092.39 2,092.39 2,092.39 3.9K
12:07 2,092.95 2,092.95 2,092.95 2,092.95 59.7K
12:08 2,093.14 2,093.14 2,093.14 2,093.14 3.2K
12:09 2,093.02 2,093.02 2,093.02 2,093.02 20.4K
12:10 2,093.96 2,093.96 2,093.96 2,093.96 10.2K
12:11 2,093.82 2,093.82 2,093.82 2,093.82 21.2K
12:12 2,094.83 2,094.83 2,094.83 2,094.83 4.5K
12:13 2,095.03 2,095.03 2,095.03 2,095.03 7.6K
12:14 2,095.85 2,095.85 2,095.85 2,095.85 20.0K
12:15 2,096.20 2,096.20 2,096.20 2,096.20 6.6K
12:16 2,094.94 2,094.94 2,094.94 2,094.94 66.7K
12:17 2,092.83 2,092.83 2,092.83 2,092.83 20.6K
12:18 2,091.77 2,091.77 2,091.77 2,091.77 16.9K
12:19 2,091.09 2,091.09 2,091.09 2,091.09 19.0K
12:20 2,091.84 2,091.84 2,091.84 2,091.84 5.7K
12:21 2,092.83 2,092.83 2,092.83 2,092.83 11.2K
12:22 2,092.49 2,092.49 2,092.49 2,092.49 6.7K
12:23 2,092.66 2,092.66 2,092.66 2,092.66 7.8K
12:24 2,092.80 2,092.80 2,092.80 2,092.80 4.1K
12:25 2,094.91 2,094.91 2,094.91 2,094.91 107.3K
12:26 2,094.44 2,094.44 2,094.44 2,094.44 8.3K
12:27 2,094.88 2,094.88 2,094.88 2,094.88 12.3K
12:28 2,094.85 2,094.85 2,094.85 2,094.85 7.7K
12:29 2,094.68 2,094.68 2,094.68 2,094.68 6.6K
12:30 2,094.37 2,094.37 2,094.37 2,094.37 5.3K
12:31 2,094.39 2,094.39 2,094.39 2,094.39 12.4K
12:32 2,096.03 2,096.03 2,096.03 2,096.03 27.5K
12:33 2,096.18 2,096.18 2,096.18 2,096.18 11.8K
12:34 2,095.60 2,095.60 2,095.60 2,095.60 9.5K
12:35 2,095.16 2,095.16 2,095.16 2,095.16 16.1K
12:36 2,095.07 2,095.07 2,095.07 2,095.07 6.8K
12:37 2,095.11 2,095.11 2,095.11 2,095.11 5.5K
12:38 2,095.15 2,095.15 2,095.15 2,095.15 14.9K
12:39 2,096.12 2,096.12 2,096.12 2,096.12 6.1K
12:40 2,096.77 2,096.77 2,096.77 2,096.77 4.7K
12:41 2,097.27 2,097.27 2,097.27 2,097.27 15.6K
12:42 2,098.31 2,098.31 2,098.31 2,098.31 5.6K
12:43 2,097.97 2,097.97 2,097.97 2,097.97 17.8K
12:44 2,100.30 2,100.30 2,100.30 2,100.30 15.1K
12:45 2,100.67 2,100.67 2,100.67 2,100.67 15.6K
12:46 2,100.58 2,100.58 2,100.58 2,100.58 12.1K
12:47 2,099.65 2,099.65 2,099.65 2,099.65 13.5K
12:48 2,100.74 2,100.74 2,100.74 2,100.74 23.8K
12:49 2,100.93 2,100.93 2,100.93 2,100.93 5.7K
12:50 2,101.25 2,101.25 2,101.25 2,101.25 3.9K
12:51 2,100.05 2,100.05 2,100.05 2,100.05 3.6K
12:52 2,099.99 2,099.99 2,099.99 2,099.99 9.3K
12:53 2,100.11 2,100.11 2,100.11 2,100.11 15.3K
12:54 2,100.35 2,100.35 2,100.35 2,100.35 8.6K
12:55 2,100.70 2,100.70 2,100.70 2,100.70 10.8K
12:56 2,100.90 2,100.90 2,100.90 2,100.90 7.5K
12:57 2,099.84 2,099.84 2,099.84 2,099.84 4.4K
12:58 2,099.04 2,099.04 2,099.04 2,099.04 5.0K
12:59 2,098.69 2,098.69 2,098.69 2,098.69 7.3K
13:00 2,098.61 2,098.61 2,098.61 2,098.61 18.9K
13:01 2,098.39 2,098.39 2,098.39 2,098.39 5.2K
13:02 2,098.18 2,098.18 2,098.18 2,098.18 17.9K
13:03 2,098.73 2,098.73 2,098.73 2,098.73 13.5K
13:04 2,098.75 2,098.75 2,098.75 2,098.75 17.2K
13:05 2,098.77 2,098.77 2,098.77 2,098.77 20.8K
13:06 2,098.55 2,098.55 2,098.55 2,098.55 19.7K
13:07 2,098.09 2,098.09 2,098.09 2,098.09 19.1K
13:08 2,099.03 2,099.03 2,099.03 2,099.03 6.9K
13:09 2,098.98 2,098.98 2,098.98 2,098.98 5.8K
13:10 2,098.86 2,098.86 2,098.86 2,098.86 27.2K
13:11 2,099.19 2,099.19 2,099.19 2,099.19 16.6K
13:12 2,098.61 2,098.61 2,098.61 2,098.61 6.2K
13:13 2,099.30 2,099.30 2,099.30 2,099.30 20.6K
13:14 2,099.67 2,099.67 2,099.67 2,099.67 18.0K
13:15 2,100.16 2,100.16 2,100.16 2,100.16 5.2K
13:16 2,099.97 2,099.97 2,099.97 2,099.97 14.7K
13:17 2,099.66 2,099.66 2,099.66 2,099.66 3.9K
13:18 2,099.74 2,099.74 2,099.74 2,099.74 7.8K
13:19 2,099.13 2,099.13 2,099.13 2,099.13 7.7K
13:20 2,099.56 2,099.56 2,099.56 2,099.56 15.7K
13:21 2,098.76 2,098.76 2,098.76 2,098.76 15.8K
13:22 2,099.00 2,099.00 2,099.00 2,099.00 19.7K
13:23 2,100.21 2,100.21 2,100.21 2,100.21 12.3K
13:24 2,099.97 2,099.97 2,099.97 2,099.97 13.7K
13:25 2,100.65 2,100.65 2,100.65 2,100.65 10.2K
13:26 2,100.44 2,100.44 2,100.44 2,100.44 4.9K
13:27 2,100.69 2,100.69 2,100.69 2,100.69 20.7K
13:28 2,101.40 2,101.40 2,101.40 2,101.40 6.4K
13:29 2,101.01 2,101.01 2,101.01 2,101.01 13.7K
13:30 2,101.41 2,101.41 2,101.41 2,101.41 15.4K
13:31 2,102.93 2,102.93 2,102.93 2,102.93 9.0K
13:32 2,101.72 2,101.72 2,101.72 2,101.72 8.7K
13:33 2,101.64 2,101.64 2,101.64 2,101.64 2.4K
13:34 2,101.80 2,101.80 2,101.80 2,101.80 7.6K
13:35 2,101.54 2,101.54 2,101.54 2,101.54 6.0K
13:36 2,101.41 2,101.41 2,101.41 2,101.41 9.3K
13:37 2,101.40 2,101.40 2,101.40 2,101.40 9.7K
13:38 2,101.59 2,101.59 2,101.59 2,101.59 2.3K
13:39 2,101.41 2,101.41 2,101.41 2,101.41 2.8K
13:40 2,101.60 2,101.60 2,101.60 2,101.60 9.0K
13:41 2,101.35 2,101.35 2,101.35 2,101.35 5.9K
13:42 2,101.24 2,101.24 2,101.24 2,101.24 10.5K
13:43 2,101.33 2,101.33 2,101.33 2,101.33 4.9K
13:44 2,101.38 2,101.38 2,101.38 2,101.38 9.6K
13:45 2,101.74 2,101.74 2,101.74 2,101.74 24.1K
13:46 2,101.61 2,101.61 2,101.61 2,101.61 8.0K
13:47 2,100.86 2,100.86 2,100.86 2,100.86 7.8K
13:48 2,100.24 2,100.24 2,100.24 2,100.24 7.3K
13:49 2,100.11 2,100.11 2,100.11 2,100.11 13.8K
13:50 2,099.81 2,099.81 2,099.81 2,099.81 4.6K
13:51 2,099.43 2,099.43 2,099.43 2,099.43 3.8K
13:52 2,098.84 2,098.84 2,098.84 2,098.84 6.4K
13:53 2,099.15 2,099.15 2,099.15 2,099.15 13.8K
13:54 2,098.76 2,098.76 2,098.76 2,098.76 10.8K
13:55 2,098.63 2,098.63 2,098.63 2,098.63 9.1K
13:56 2,098.92 2,098.92 2,098.92 2,098.92 11.6K
13:57 2,099.17 2,099.17 2,099.17 2,099.17 3.5K
13:58 2,098.84 2,098.84 2,098.84 2,098.84 8.4K
13:59 2,099.61 2,099.61 2,099.61 2,099.61 9.8K
14:00 2,099.46 2,099.46 2,099.46 2,099.46 9.5K
14:01 2,097.89 2,097.89 2,097.89 2,097.89 3.7K
14:02 2,098.13 2,098.13 2,098.13 2,098.13 12.8K
14:03 2,097.76 2,097.76 2,097.76 2,097.76 6.5K
14:04 2,097.72 2,097.72 2,097.72 2,097.72 4.9K
14:05 2,097.56 2,097.56 2,097.56 2,097.56 8.2K
14:06 2,097.46 2,097.46 2,097.46 2,097.46 10.9K
14:07 2,097.30 2,097.30 2,097.30 2,097.30 10.3K
14:08 2,097.98 2,097.98 2,097.98 2,097.98 7.7K
14:09 2,098.28 2,098.28 2,098.28 2,098.28 4.2K
14:10 2,098.66 2,098.66 2,098.66 2,098.66 7.2K
14:11 2,098.42 2,098.42 2,098.42 2,098.42 7.9K
14:12 2,099.44 2,099.44 2,099.44 2,099.44 7.0K
14:13 2,099.54 2,099.54 2,099.54 2,099.54 6.5K
14:14 2,099.36 2,099.36 2,099.36 2,099.36 8.2K
14:15 2,099.49 2,099.49 2,099.49 2,099.49 4.3K
14:16 2,099.50 2,099.50 2,099.50 2,099.50 4.2K
14:17 2,099.71 2,099.71 2,099.71 2,099.71 15.0K
14:18 2,101.13 2,101.13 2,101.13 2,101.13 6.9K
14:19 2,101.02 2,101.02 2,101.02 2,101.02 17.9K
14:20 2,100.94 2,100.94 2,100.94 2,100.94 12.5K
14:21 2,100.76 2,100.76 2,100.76 2,100.76 10.1K
14:22 2,100.61 2,100.61 2,100.61 2,100.61 10.1K
14:23 2,100.73 2,100.73 2,100.73 2,100.73 7.0K
14:24 2,099.86 2,099.86 2,099.86 2,099.86 32.8K
14:25 2,099.62 2,099.62 2,099.62 2,099.62 7.9K
14:26 2,099.85 2,099.85 2,099.85 2,099.85 23.0K
14:27 2,099.07 2,099.07 2,099.07 2,099.07 5.6K
14:28 2,099.76 2,099.76 2,099.76 2,099.76 13.8K
14:29 2,099.71 2,099.71 2,099.71 2,099.71 12.0K
14:30 2,100.16 2,100.16 2,100.16 2,100.16 16.1K
14:31 2,099.53 2,099.53 2,099.53 2,099.53 14.7K
14:32 2,098.10 2,098.10 2,098.10 2,098.10 18.0K
14:33 2,098.26 2,098.26 2,098.26 2,098.26 4.6K
14:34 2,099.08 2,099.08 2,099.08 2,099.08 10.1K
14:35 2,098.86 2,098.86 2,098.86 2,098.86 9.1K
14:36 2,099.86 2,099.86 2,099.86 2,099.86 7.8K
14:37 2,099.82 2,099.82 2,099.82 2,099.82 12.5K
14:38 2,100.42 2,100.42 2,100.42 2,100.42 11.7K
14:39 2,099.82 2,099.82 2,099.82 2,099.82 6.6K
14:40 2,098.80 2,098.80 2,098.80 2,098.80 10.2K
14:41 2,100.59 2,100.59 2,100.59 2,100.59 9.7K
14:42 2,100.83 2,100.83 2,100.83 2,100.83 4.5K
14:43 2,100.51 2,100.51 2,100.51 2,100.51 4.7K
14:44 2,099.05 2,099.05 2,099.05 2,099.05 9.7K
14:45 2,098.61 2,098.61 2,098.61 2,098.61 3.5K
14:46 2,098.19 2,098.19 2,098.19 2,098.19 9.1K
14:47 2,100.41 2,100.41 2,100.41 2,100.41 18.5K
14:48 2,100.27 2,100.27 2,100.27 2,100.27 11.0K
14:49 2,100.33 2,100.33 2,100.33 2,100.33 13.9K
14:50 2,100.40 2,100.40 2,100.40 2,100.40 15.2K
14:51 2,100.67 2,100.67 2,100.67 2,100.67 12.2K
14:52 2,100.40 2,100.40 2,100.40 2,100.40 16.3K
14:53 2,101.23 2,101.23 2,101.23 2,101.23 12.3K
14:54 2,100.96 2,100.96 2,100.96 2,100.96 22.1K
14:55 2,099.72 2,099.72 2,099.72 2,099.72 16.3K
14:56 2,100.22 2,100.22 2,100.22 2,100.22 33.2K
14:57 2,100.32 2,100.32 2,100.32 2,100.32 24.1K
14:58 2,099.96 2,099.96 2,099.96 2,099.96 14.5K
14:59 2,099.44 2,099.44 2,099.44 2,099.44 18.7K
15:00 2,099.69 2,099.69 2,099.69 2,099.69 17.0K
15:01 2,099.31 2,099.31 2,099.31 2,099.31 3.7K
15:02 2,099.72 2,099.72 2,099.72 2,099.72 8.1K
15:03 2,100.62 2,100.62 2,100.62 2,100.62 11.6K
15:04 2,099.85 2,099.85 2,099.85 2,099.85 8.6K
15:05 2,099.75 2,099.75 2,099.75 2,099.75 7.3K
15:06 2,100.11 2,100.11 2,100.11 2,100.11 12.9K
15:07 2,100.00 2,100.00 2,100.00 2,100.00 10.5K
15:08 2,099.11 2,099.11 2,099.11 2,099.11 18.6K
15:09 2,098.80 2,098.80 2,098.80 2,098.80 7.9K
15:10 2,098.67 2,098.67 2,098.67 2,098.67 7.9K
15:11 2,099.39 2,099.39 2,099.39 2,099.39 13.6K
15:12 2,099.61 2,099.61 2,099.61 2,099.61 7.1K
15:13 2,099.38 2,099.38 2,099.38 2,099.38 5.5K
15:14 2,098.41 2,098.41 2,098.41 2,098.41 6.7K
15:15 2,098.22 2,098.22 2,098.22 2,098.22 62.7K
15:16 2,096.78 2,096.78 2,096.78 2,096.78 12.4K
15:17 2,097.95 2,097.95 2,097.95 2,097.95 18.7K
15:18 2,098.26 2,098.26 2,098.26 2,098.26 7.4K
15:19 2,098.14 2,098.14 2,098.14 2,098.14 12.4K
15:20 2,096.95 2,096.95 2,096.95 2,096.95 11.0K
15:21 2,096.81 2,096.81 2,096.81 2,096.81 20.5K
15:22 2,097.03 2,097.03 2,097.03 2,097.03 31.3K
15:23 2,097.86 2,097.86 2,097.86 2,097.86 14.7K
15:24 2,098.15 2,098.15 2,098.15 2,098.15 30.5K
15:25 2,096.48 2,096.48 2,096.48 2,096.48 11.2K
15:26 2,096.24 2,096.24 2,096.24 2,096.24 13.0K
15:27 2,096.29 2,096.29 2,096.29 2,096.29 11.4K
15:28 2,095.75 2,095.75 2,095.75 2,095.75 11.7K
15:29 2,095.57 2,095.57 2,095.57 2,095.57 56.2K
15:30 2,097.19 2,097.19 2,097.19 2,097.19 40.9K
15:31 2,097.87 2,097.87 2,097.87 2,097.87 22.4K
15:32 2,099.83 2,099.83 2,099.83 2,099.83 30.2K
15:33 2,101.68 2,101.68 2,101.68 2,101.68 22.3K
15:34 2,102.81 2,102.81 2,102.81 2,102.81 74.3K
15:35 2,103.92 2,103.92 2,103.92 2,103.92 51.0K
15:36 2,103.73 2,103.73 2,103.73 2,103.73 65.8K
15:37 2,106.89 2,106.89 2,106.89 2,106.89 20.5K
15:38 2,106.92 2,106.92 2,106.92 2,106.92 25.3K
15:39 2,108.36 2,108.36 2,108.36 2,108.36 27.2K
15:40 2,106.24 2,106.24 2,106.24 2,106.24 41.6K
15:41 2,103.93 2,103.93 2,103.93 2,103.93 30.9K
15:42 2,103.13 2,103.13 2,103.13 2,103.13 28.0K
15:43 2,104.47 2,104.47 2,104.47 2,104.47 20.9K
15:44 2,103.43 2,103.43 2,103.43 2,103.43 18.1K
15:45 2,103.96 2,103.96 2,103.96 2,103.96 22.7K
15:46 2,102.58 2,102.58 2,102.58 2,102.58 17.4K
15:47 2,102.22 2,102.22 2,102.22 2,102.22 16.4K
15:48 2,102.55 2,102.55 2,102.55 2,102.55 21.7K
15:49 2,101.95 2,101.95 2,101.95 2,101.95 21.2K
15:50 2,101.70 2,101.70 2,101.70 2,101.70 30.0K
15:51 2,101.71 2,101.71 2,101.71 2,101.71 52.0K
15:52 2,102.02 2,102.02 2,102.02 2,102.02 30.1K
15:53 2,101.06 2,101.06 2,101.06 2,101.06 16.4K
15:54 2,102.15 2,102.15 2,102.15 2,102.15 16.1K
15:55 2,102.63 2,102.63 2,102.63 2,102.63 22.6K
15:56 2,101.66 2,101.66 2,101.66 2,101.66 18.7K
15:57 2,101.12 2,101.12 2,101.12 2,101.12 19.2K
15:58 2,099.16 2,099.16 2,099.16 2,099.16 15.7K
15:59 2,098.98 2,098.98 2,098.98 2,098.98 32.5K
16:00 2,099.90 2,099.90 2,099.90 2,099.90 14.3K
16:01 2,101.32 2,101.32 2,101.32 2,101.32 22.7K
16:02 2,101.22 2,101.22 2,101.22 2,101.22 31.2K
16:03 2,099.73 2,099.73 2,099.73 2,099.73 33.3K
16:04 2,100.45 2,100.45 2,100.45 2,100.45 42.0K
16:05 2,101.76 2,101.76 2,101.76 2,101.76 17.0K
16:06 2,103.12 2,103.12 2,103.12 2,103.12 16.5K
16:07 2,103.39 2,103.39 2,103.39 2,103.39 29.4K
16:08 2,103.09 2,103.09 2,103.09 2,103.09 21.6K
16:09 2,102.97 2,102.97 2,102.97 2,102.97 21.0K
16:10 2,103.47 2,103.47 2,103.47 2,103.47 88.2K
16:11 2,104.37 2,104.37 2,104.37 2,104.37 21.6K
16:12 2,104.08 2,104.08 2,104.08 2,104.08 106.5K
16:13 2,105.94 2,105.94 2,105.94 2,105.94 81.9K
16:14 2,107.81 2,107.81 2,107.81 2,107.81 34.0K
16:15 2,108.11 2,108.11 2,108.11 2,108.11 30.7K
16:16 2,108.04 2,108.04 2,108.04 2,108.04 27.0K
16:17 2,111.12 2,111.12 2,111.12 2,111.12 50.7K
16:18 2,113.91 2,113.91 2,113.91 2,113.91 46.0K
16:19 2,112.55 2,112.55 2,112.55 2,112.55 28.0K
16:20 2,113.29 2,113.29 2,113.29 2,113.29 30.4K
16:21 2,112.09 2,112.09 2,112.09 2,112.09 26.9K
16:22 2,112.21 2,112.21 2,112.21 2,112.21 19.4K
16:23 2,113.20 2,113.20 2,113.20 2,113.20 22.6K
16:24 2,113.13 2,113.13 2,113.13 2,113.13 16.6K
16:25 2,110.86 2,110.86 2,110.86 2,110.86 16.2K
16:26 2,110.83 2,110.83 2,110.83 2,110.83 20.9K
16:27 2,110.48 2,110.48 2,110.48 2,110.48 10.1K
16:28 2,110.33 2,110.33 2,110.33 2,110.33 71.1K
16:29 2,109.82 2,109.82 2,109.82 2,109.82 25.8K
16:30 2,111.39 2,111.39 2,111.39 2,111.39 18.8K
16:31 2,111.21 2,111.21 2,111.21 2,111.21 15.3K
16:32 2,110.21 2,110.21 2,110.21 2,110.21 50.3K
16:33 2,109.17 2,109.17 2,109.17 2,109.17 18.6K
16:34 2,110.50 2,110.50 2,110.50 2,110.50 27.3K
16:35 2,113.18 2,113.18 2,113.18 2,113.18 38.1K
16:36 2,112.29 2,112.29 2,112.29 2,112.29 15.6K
16:37 2,112.08 2,112.08 2,112.08 2,112.08 11.8K
16:38 2,111.87 2,111.87 2,111.87 2,111.87 38.0K
16:39 2,113.60 2,113.60 2,113.60 2,113.60 29.6K
16:40 2,111.06 2,111.06 2,111.06 2,111.06 12.9K
16:41 2,111.00 2,111.00 2,111.00 2,111.00 14.9K
16:42 2,110.13 2,110.13 2,110.13 2,110.13 14.6K
16:43 2,110.31 2,110.31 2,110.31 2,110.31 18.8K
16:44 2,110.32 2,110.32 2,110.32 2,110.32 47.8K
16:45 2,109.57 2,109.57 2,109.57 2,109.57 27.4K
16:46 2,109.24 2,109.24 2,109.24 2,109.24 43.0K
16:47 2,109.04 2,109.04 2,109.04 2,109.04 68.5K
16:48 2,109.80 2,109.80 2,109.80 2,109.80 27.1K
16:49 2,109.09 2,109.09 2,109.09 2,109.09 39.2K
16:50 2,110.15 2,110.15 2,110.15 2,110.15 29.3K
16:51 2,111.51 2,111.51 2,111.51 2,111.51 34.8K
16:52 2,112.07 2,112.07 2,112.07 2,112.07 32.6K
16:53 2,112.37 2,112.37 2,112.37 2,112.37 34.9K
16:54 2,113.25 2,113.25 2,113.25 2,113.25 30.0K
16:55 2,113.63 2,113.63 2,113.63 2,113.63 7,266.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible