OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,119.37 2,119.37 2,119.37 2,119.37 550.8K
09:01 2,119.56 2,119.56 2,119.56 2,119.56 93.9K
09:02 2,114.69 2,114.69 2,114.69 2,114.69 43.4K
09:03 2,119.04 2,119.04 2,119.04 2,119.04 26.8K
09:04 2,119.99 2,119.99 2,119.99 2,119.99 26.4K
09:05 2,120.19 2,120.19 2,120.19 2,120.19 62.9K
09:06 2,123.61 2,123.61 2,123.61 2,123.61 29.4K
09:07 2,119.70 2,119.70 2,119.70 2,119.70 18.0K
09:08 2,119.12 2,119.12 2,119.12 2,119.12 21.2K
09:09 2,118.60 2,118.60 2,118.60 2,118.60 22.8K
09:10 2,116.73 2,116.73 2,116.73 2,116.73 45.8K
09:11 2,116.35 2,116.35 2,116.35 2,116.35 28.8K
09:12 2,114.93 2,114.93 2,114.93 2,114.93 11.8K
09:13 2,117.06 2,117.06 2,117.06 2,117.06 45.0K
09:14 2,119.95 2,119.95 2,119.95 2,119.95 25.4K
09:15 2,117.95 2,117.95 2,117.95 2,117.95 24.0K
09:16 2,117.84 2,117.84 2,117.84 2,117.84 12.3K
09:17 2,119.47 2,119.47 2,119.47 2,119.47 16.9K
09:18 2,118.57 2,118.57 2,118.57 2,118.57 23.3K
09:19 2,120.34 2,120.34 2,120.34 2,120.34 18.5K
09:20 2,120.47 2,120.47 2,120.47 2,120.47 33.7K
09:21 2,119.12 2,119.12 2,119.12 2,119.12 26.2K
09:22 2,120.26 2,120.26 2,120.26 2,120.26 11.1K
09:23 2,119.21 2,119.21 2,119.21 2,119.21 12.1K
09:24 2,118.63 2,118.63 2,118.63 2,118.63 9.5K
09:25 2,118.07 2,118.07 2,118.07 2,118.07 21.9K
09:26 2,115.81 2,115.81 2,115.81 2,115.81 15.0K
09:27 2,116.01 2,116.01 2,116.01 2,116.01 18.2K
09:28 2,117.26 2,117.26 2,117.26 2,117.26 11.3K
09:29 2,117.45 2,117.45 2,117.45 2,117.45 27.8K
09:30 2,115.54 2,115.54 2,115.54 2,115.54 12.2K
09:31 2,116.01 2,116.01 2,116.01 2,116.01 15.7K
09:32 2,117.11 2,117.11 2,117.11 2,117.11 47.6K
09:33 2,117.01 2,117.01 2,117.01 2,117.01 12.1K
09:34 2,119.60 2,119.60 2,119.60 2,119.60 13.5K
09:35 2,118.47 2,118.47 2,118.47 2,118.47 11.8K
09:36 2,118.39 2,118.39 2,118.39 2,118.39 23.4K
09:37 2,118.79 2,118.79 2,118.79 2,118.79 11.9K
09:38 2,118.97 2,118.97 2,118.97 2,118.97 15.1K
09:39 2,118.75 2,118.75 2,118.75 2,118.75 12.1K
09:40 2,118.77 2,118.77 2,118.77 2,118.77 12.3K
09:41 2,117.86 2,117.86 2,117.86 2,117.86 28.3K
09:42 2,118.52 2,118.52 2,118.52 2,118.52 13.9K
09:43 2,117.13 2,117.13 2,117.13 2,117.13 27.5K
09:44 2,117.56 2,117.56 2,117.56 2,117.56 26.0K
09:45 2,117.08 2,117.08 2,117.08 2,117.08 33.5K
09:46 2,117.62 2,117.62 2,117.62 2,117.62 12.6K
09:47 2,117.70 2,117.70 2,117.70 2,117.70 33.2K
09:48 2,117.13 2,117.13 2,117.13 2,117.13 14.0K
09:49 2,116.09 2,116.09 2,116.09 2,116.09 23.5K
09:50 2,116.51 2,116.51 2,116.51 2,116.51 9.9K
09:51 2,116.23 2,116.23 2,116.23 2,116.23 13.4K
09:52 2,113.67 2,113.67 2,113.67 2,113.67 12.9K
09:53 2,113.85 2,113.85 2,113.85 2,113.85 5.3K
09:54 2,114.71 2,114.71 2,114.71 2,114.71 17.8K
09:55 2,115.55 2,115.55 2,115.55 2,115.55 19.5K
09:56 2,114.63 2,114.63 2,114.63 2,114.63 8.6K
09:57 2,115.76 2,115.76 2,115.76 2,115.76 20.9K
09:58 2,110.15 2,110.15 2,110.15 2,110.15 41.2K
09:59 2,112.34 2,112.34 2,112.34 2,112.34 14.9K
10:00 2,111.98 2,111.98 2,111.98 2,111.98 26.9K
10:01 2,111.36 2,111.36 2,111.36 2,111.36 16.8K
10:02 2,111.28 2,111.28 2,111.28 2,111.28 10.3K
10:03 2,111.94 2,111.94 2,111.94 2,111.94 15.2K
10:04 2,109.78 2,109.78 2,109.78 2,109.78 22.6K
10:05 2,108.82 2,108.82 2,108.82 2,108.82 11.1K
10:06 2,109.30 2,109.30 2,109.30 2,109.30 12.8K
10:07 2,108.88 2,108.88 2,108.88 2,108.88 33.8K
10:08 2,111.97 2,111.97 2,111.97 2,111.97 12.2K
10:09 2,113.91 2,113.91 2,113.91 2,113.91 7.6K
10:10 2,113.67 2,113.67 2,113.67 2,113.67 17.5K
10:11 2,114.65 2,114.65 2,114.65 2,114.65 10.6K
10:12 2,114.19 2,114.19 2,114.19 2,114.19 14.3K
10:13 2,114.36 2,114.36 2,114.36 2,114.36 18.3K
10:14 2,114.73 2,114.73 2,114.73 2,114.73 8.0K
10:15 2,113.96 2,113.96 2,113.96 2,113.96 10.3K
10:16 2,112.76 2,112.76 2,112.76 2,112.76 6.4K
10:17 2,112.59 2,112.59 2,112.59 2,112.59 15.8K
10:18 2,112.76 2,112.76 2,112.76 2,112.76 10.6K
10:19 2,112.83 2,112.83 2,112.83 2,112.83 11.0K
10:20 2,112.93 2,112.93 2,112.93 2,112.93 5.4K
10:21 2,114.40 2,114.40 2,114.40 2,114.40 22.8K
10:22 2,114.92 2,114.92 2,114.92 2,114.92 18.8K
10:23 2,114.50 2,114.50 2,114.50 2,114.50 39.4K
10:24 2,114.14 2,114.14 2,114.14 2,114.14 13.8K
10:25 2,114.54 2,114.54 2,114.54 2,114.54 16.6K
10:26 2,115.19 2,115.19 2,115.19 2,115.19 10.5K
10:27 2,114.85 2,114.85 2,114.85 2,114.85 2.7K
10:28 2,114.65 2,114.65 2,114.65 2,114.65 10.0K
10:29 2,115.19 2,115.19 2,115.19 2,115.19 26.9K
10:30 2,114.54 2,114.54 2,114.54 2,114.54 24.4K
10:31 2,114.66 2,114.66 2,114.66 2,114.66 7.0K
10:32 2,114.41 2,114.41 2,114.41 2,114.41 27.0K
10:33 2,114.54 2,114.54 2,114.54 2,114.54 9.5K
10:34 2,115.65 2,115.65 2,115.65 2,115.65 5.2K
10:35 2,115.58 2,115.58 2,115.58 2,115.58 14.0K
10:36 2,115.43 2,115.43 2,115.43 2,115.43 11.1K
10:37 2,114.65 2,114.65 2,114.65 2,114.65 8.3K
10:38 2,115.15 2,115.15 2,115.15 2,115.15 16.1K
10:39 2,116.31 2,116.31 2,116.31 2,116.31 15.5K
10:40 2,116.15 2,116.15 2,116.15 2,116.15 3.4K
10:41 2,116.40 2,116.40 2,116.40 2,116.40 9.3K
10:42 2,116.10 2,116.10 2,116.10 2,116.10 7.8K
10:43 2,116.41 2,116.41 2,116.41 2,116.41 28.0K
10:44 2,116.53 2,116.53 2,116.53 2,116.53 12.3K
10:45 2,116.69 2,116.69 2,116.69 2,116.69 7.8K
10:46 2,116.16 2,116.16 2,116.16 2,116.16 10.5K
10:47 2,115.92 2,115.92 2,115.92 2,115.92 18.8K
10:48 2,115.02 2,115.02 2,115.02 2,115.02 7.8K
10:49 2,114.85 2,114.85 2,114.85 2,114.85 16.4K
10:50 2,115.69 2,115.69 2,115.69 2,115.69 5.8K
10:51 2,115.70 2,115.70 2,115.70 2,115.70 6.2K
10:52 2,116.00 2,116.00 2,116.00 2,116.00 6.6K
10:53 2,115.79 2,115.79 2,115.79 2,115.79 13.0K
10:54 2,115.65 2,115.65 2,115.65 2,115.65 18.4K
10:55 2,115.95 2,115.95 2,115.95 2,115.95 3.4K
10:56 2,115.05 2,115.05 2,115.05 2,115.05 9.0K
10:57 2,114.89 2,114.89 2,114.89 2,114.89 4.9K
10:58 2,115.52 2,115.52 2,115.52 2,115.52 12.1K
10:59 2,115.77 2,115.77 2,115.77 2,115.77 33.8K
11:00 2,116.38 2,116.38 2,116.38 2,116.38 8.9K
11:01 2,116.27 2,116.27 2,116.27 2,116.27 8.5K
11:02 2,115.55 2,115.55 2,115.55 2,115.55 5.1K
11:03 2,115.40 2,115.40 2,115.40 2,115.40 11.4K
11:04 2,115.77 2,115.77 2,115.77 2,115.77 20.6K
11:05 2,115.06 2,115.06 2,115.06 2,115.06 2.7K
11:06 2,115.10 2,115.10 2,115.10 2,115.10 6.8K
11:07 2,114.92 2,114.92 2,114.92 2,114.92 3.8K
11:08 2,114.01 2,114.01 2,114.01 2,114.01 27.7K
11:09 2,114.66 2,114.66 2,114.66 2,114.66 11.1K
11:10 2,114.75 2,114.75 2,114.75 2,114.75 12.2K
11:11 2,114.15 2,114.15 2,114.15 2,114.15 11.2K
11:12 2,113.83 2,113.83 2,113.83 2,113.83 40.6K
11:13 2,114.14 2,114.14 2,114.14 2,114.14 11.3K
11:14 2,114.24 2,114.24 2,114.24 2,114.24 14.6K
11:15 2,114.73 2,114.73 2,114.73 2,114.73 13.6K
11:16 2,114.58 2,114.58 2,114.58 2,114.58 7.3K
11:17 2,113.77 2,113.77 2,113.77 2,113.77 11.1K
11:18 2,113.93 2,113.93 2,113.93 2,113.93 6.1K
11:19 2,113.53 2,113.53 2,113.53 2,113.53 21.8K
11:20 2,113.91 2,113.91 2,113.91 2,113.91 15.8K
11:21 2,113.39 2,113.39 2,113.39 2,113.39 20.6K
11:22 2,110.94 2,110.94 2,110.94 2,110.94 10.8K
11:23 2,110.47 2,110.47 2,110.47 2,110.47 5.5K
11:24 2,110.84 2,110.84 2,110.84 2,110.84 9.7K
11:25 2,111.95 2,111.95 2,111.95 2,111.95 11.9K
11:26 2,112.06 2,112.06 2,112.06 2,112.06 5.0K
11:27 2,112.18 2,112.18 2,112.18 2,112.18 23.6K
11:28 2,112.58 2,112.58 2,112.58 2,112.58 15.2K
11:29 2,112.20 2,112.20 2,112.20 2,112.20 8.9K
11:30 2,111.81 2,111.81 2,111.81 2,111.81 6.0K
11:31 2,112.58 2,112.58 2,112.58 2,112.58 7.1K
11:32 2,112.20 2,112.20 2,112.20 2,112.20 15.4K
11:33 2,113.49 2,113.49 2,113.49 2,113.49 7.7K
11:34 2,113.48 2,113.48 2,113.48 2,113.48 7.9K
11:35 2,113.41 2,113.41 2,113.41 2,113.41 9.6K
11:36 2,113.83 2,113.83 2,113.83 2,113.83 8.8K
11:37 2,113.92 2,113.92 2,113.92 2,113.92 7.0K
11:38 2,113.64 2,113.64 2,113.64 2,113.64 12.3K
11:39 2,113.40 2,113.40 2,113.40 2,113.40 1.6K
11:40 2,112.63 2,112.63 2,112.63 2,112.63 4.2K
11:41 2,112.54 2,112.54 2,112.54 2,112.54 5.9K
11:42 2,112.58 2,112.58 2,112.58 2,112.58 5.6K
11:43 2,112.70 2,112.70 2,112.70 2,112.70 7.0K
11:44 2,112.82 2,112.82 2,112.82 2,112.82 6.1K
11:45 2,113.07 2,113.07 2,113.07 2,113.07 2.7K
11:46 2,113.59 2,113.59 2,113.59 2,113.59 9.4K
11:47 2,114.32 2,114.32 2,114.32 2,114.32 10.4K
11:48 2,114.21 2,114.21 2,114.21 2,114.21 3.7K
11:49 2,114.16 2,114.16 2,114.16 2,114.16 5.8K
11:50 2,113.62 2,113.62 2,113.62 2,113.62 6.5K
11:51 2,113.39 2,113.39 2,113.39 2,113.39 5.2K
11:52 2,113.67 2,113.67 2,113.67 2,113.67 3.0K
11:53 2,113.56 2,113.56 2,113.56 2,113.56 33.3K
11:54 2,113.37 2,113.37 2,113.37 2,113.37 20.7K
11:55 2,112.63 2,112.63 2,112.63 2,112.63 5.6K
11:56 2,112.01 2,112.01 2,112.01 2,112.01 10.0K
11:57 2,112.41 2,112.41 2,112.41 2,112.41 8.6K
11:58 2,111.75 2,111.75 2,111.75 2,111.75 17.8K
11:59 2,112.32 2,112.32 2,112.32 2,112.32 10.2K
12:00 2,111.93 2,111.93 2,111.93 2,111.93 6.2K
12:01 2,112.54 2,112.54 2,112.54 2,112.54 10.2K
12:02 2,110.88 2,110.88 2,110.88 2,110.88 11.4K
12:03 2,109.83 2,109.83 2,109.83 2,109.83 5.6K
12:04 2,109.67 2,109.67 2,109.67 2,109.67 3.9K
12:05 2,109.72 2,109.72 2,109.72 2,109.72 28.1K
12:06 2,109.46 2,109.46 2,109.46 2,109.46 8.9K
12:07 2,108.90 2,108.90 2,108.90 2,108.90 47.2K
12:08 2,108.34 2,108.34 2,108.34 2,108.34 9.3K
12:09 2,108.59 2,108.59 2,108.59 2,108.59 12.2K
12:10 2,108.87 2,108.87 2,108.87 2,108.87 5.9K
12:11 2,109.24 2,109.24 2,109.24 2,109.24 22.4K
12:12 2,108.63 2,108.63 2,108.63 2,108.63 6.8K
12:13 2,108.44 2,108.44 2,108.44 2,108.44 15.4K
12:14 2,108.74 2,108.74 2,108.74 2,108.74 6.1K
12:15 2,107.28 2,107.28 2,107.28 2,107.28 9.1K
12:16 2,107.11 2,107.11 2,107.11 2,107.11 12.7K
12:17 2,106.31 2,106.31 2,106.31 2,106.31 13.9K
12:18 2,106.60 2,106.60 2,106.60 2,106.60 8.5K
12:19 2,108.14 2,108.14 2,108.14 2,108.14 4.2K
12:20 2,108.82 2,108.82 2,108.82 2,108.82 6.2K
12:21 2,108.10 2,108.10 2,108.10 2,108.10 7.0K
12:22 2,107.12 2,107.12 2,107.12 2,107.12 8.1K
12:23 2,107.66 2,107.66 2,107.66 2,107.66 6.4K
12:24 2,107.92 2,107.92 2,107.92 2,107.92 13.3K
12:25 2,107.06 2,107.06 2,107.06 2,107.06 6.1K
12:26 2,106.94 2,106.94 2,106.94 2,106.94 5.7K
12:27 2,106.92 2,106.92 2,106.92 2,106.92 11.5K
12:28 2,107.48 2,107.48 2,107.48 2,107.48 12.6K
12:29 2,107.42 2,107.42 2,107.42 2,107.42 7.9K
12:30 2,107.24 2,107.24 2,107.24 2,107.24 10.7K
12:31 2,107.48 2,107.48 2,107.48 2,107.48 15.7K
12:32 2,107.59 2,107.59 2,107.59 2,107.59 20.7K
12:33 2,107.38 2,107.38 2,107.38 2,107.38 3.2K
12:34 2,106.57 2,106.57 2,106.57 2,106.57 12.1K
12:35 2,107.10 2,107.10 2,107.10 2,107.10 12.9K
12:36 2,107.86 2,107.86 2,107.86 2,107.86 21.1K
12:37 2,108.14 2,108.14 2,108.14 2,108.14 9.1K
12:38 2,107.48 2,107.48 2,107.48 2,107.48 14.2K
12:39 2,107.03 2,107.03 2,107.03 2,107.03 24.5K
12:40 2,107.38 2,107.38 2,107.38 2,107.38 24.8K
12:41 2,107.05 2,107.05 2,107.05 2,107.05 5.1K
12:42 2,107.18 2,107.18 2,107.18 2,107.18 6.0K
12:43 2,107.73 2,107.73 2,107.73 2,107.73 40.2K
12:44 2,108.24 2,108.24 2,108.24 2,108.24 5.5K
12:45 2,108.22 2,108.22 2,108.22 2,108.22 5.0K
12:46 2,107.96 2,107.96 2,107.96 2,107.96 10.5K
12:47 2,108.37 2,108.37 2,108.37 2,108.37 6.5K
12:48 2,108.31 2,108.31 2,108.31 2,108.31 16.1K
12:49 2,108.32 2,108.32 2,108.32 2,108.32 19.1K
12:50 2,108.66 2,108.66 2,108.66 2,108.66 19.5K
12:51 2,108.20 2,108.20 2,108.20 2,108.20 29.9K
12:52 2,107.74 2,107.74 2,107.74 2,107.74 14.5K
12:53 2,108.00 2,108.00 2,108.00 2,108.00 10.8K
12:54 2,108.30 2,108.30 2,108.30 2,108.30 13.9K
12:55 2,107.84 2,107.84 2,107.84 2,107.84 6.2K
12:56 2,107.85 2,107.85 2,107.85 2,107.85 6.6K
12:57 2,108.69 2,108.69 2,108.69 2,108.69 9.8K
12:58 2,108.82 2,108.82 2,108.82 2,108.82 16.7K
12:59 2,108.12 2,108.12 2,108.12 2,108.12 20.7K
13:00 2,107.98 2,107.98 2,107.98 2,107.98 10.6K
13:01 2,108.67 2,108.67 2,108.67 2,108.67 12.4K
13:02 2,109.21 2,109.21 2,109.21 2,109.21 4.4K
13:03 2,108.98 2,108.98 2,108.98 2,108.98 6.6K
13:04 2,108.50 2,108.50 2,108.50 2,108.50 11.8K
13:05 2,108.44 2,108.44 2,108.44 2,108.44 13.1K
13:06 2,108.20 2,108.20 2,108.20 2,108.20 20.2K
13:07 2,108.23 2,108.23 2,108.23 2,108.23 10.6K
13:08 2,108.30 2,108.30 2,108.30 2,108.30 9.6K
13:09 2,108.56 2,108.56 2,108.56 2,108.56 11.2K
13:10 2,110.01 2,110.01 2,110.01 2,110.01 15.7K
13:11 2,109.27 2,109.27 2,109.27 2,109.27 13.4K
13:12 2,109.13 2,109.13 2,109.13 2,109.13 20.3K
13:13 2,108.96 2,108.96 2,108.96 2,108.96 12.2K
13:14 2,109.07 2,109.07 2,109.07 2,109.07 2.6K
13:15 2,109.20 2,109.20 2,109.20 2,109.20 3.7K
13:16 2,109.57 2,109.57 2,109.57 2,109.57 17.2K
13:17 2,110.59 2,110.59 2,110.59 2,110.59 36.5K
13:18 2,110.67 2,110.67 2,110.67 2,110.67 15.8K
13:19 2,111.03 2,111.03 2,111.03 2,111.03 5.3K
13:20 2,111.35 2,111.35 2,111.35 2,111.35 17.1K
13:21 2,111.39 2,111.39 2,111.39 2,111.39 8.0K
13:22 2,111.62 2,111.62 2,111.62 2,111.62 11.5K
13:23 2,112.36 2,112.36 2,112.36 2,112.36 7.8K
13:24 2,112.24 2,112.24 2,112.24 2,112.24 28.3K
13:25 2,111.84 2,111.84 2,111.84 2,111.84 6.9K
13:26 2,111.20 2,111.20 2,111.20 2,111.20 7.6K
13:27 2,110.89 2,110.89 2,110.89 2,110.89 10.2K
13:28 2,110.45 2,110.45 2,110.45 2,110.45 6.2K
13:29 2,111.39 2,111.39 2,111.39 2,111.39 9.1K
13:30 2,111.70 2,111.70 2,111.70 2,111.70 7.3K
13:31 2,112.06 2,112.06 2,112.06 2,112.06 6.3K
13:32 2,112.14 2,112.14 2,112.14 2,112.14 10.0K
13:33 2,111.37 2,111.37 2,111.37 2,111.37 32.9K
13:34 2,112.01 2,112.01 2,112.01 2,112.01 8.4K
13:35 2,112.03 2,112.03 2,112.03 2,112.03 18.4K
13:36 2,110.99 2,110.99 2,110.99 2,110.99 9.4K
13:37 2,110.78 2,110.78 2,110.78 2,110.78 9.3K
13:38 2,111.39 2,111.39 2,111.39 2,111.39 7.6K
13:39 2,111.61 2,111.61 2,111.61 2,111.61 5.7K
13:40 2,111.93 2,111.93 2,111.93 2,111.93 14.6K
13:41 2,111.76 2,111.76 2,111.76 2,111.76 26.6K
13:42 2,111.85 2,111.85 2,111.85 2,111.85 12.5K
13:43 2,111.50 2,111.50 2,111.50 2,111.50 5.9K
13:44 2,112.01 2,112.01 2,112.01 2,112.01 14.1K
13:45 2,111.63 2,111.63 2,111.63 2,111.63 4.1K
13:46 2,111.36 2,111.36 2,111.36 2,111.36 12.0K
13:47 2,111.29 2,111.29 2,111.29 2,111.29 9.5K
13:48 2,111.09 2,111.09 2,111.09 2,111.09 8.7K
13:49 2,111.09 2,111.09 2,111.09 2,111.09 27.9K
13:50 2,111.45 2,111.45 2,111.45 2,111.45 7.4K
13:51 2,111.78 2,111.78 2,111.78 2,111.78 12.3K
13:52 2,110.62 2,110.62 2,110.62 2,110.62 10.0K
13:53 2,111.11 2,111.11 2,111.11 2,111.11 11.6K
13:54 2,111.01 2,111.01 2,111.01 2,111.01 14.7K
13:55 2,110.75 2,110.75 2,110.75 2,110.75 6.6K
13:56 2,110.25 2,110.25 2,110.25 2,110.25 11.9K
13:57 2,110.18 2,110.18 2,110.18 2,110.18 5.2K
13:58 2,110.07 2,110.07 2,110.07 2,110.07 6.6K
13:59 2,110.00 2,110.00 2,110.00 2,110.00 7.6K
14:00 2,110.22 2,110.22 2,110.22 2,110.22 6.5K
14:01 2,110.56 2,110.56 2,110.56 2,110.56 13.0K
14:02 2,110.46 2,110.46 2,110.46 2,110.46 4.3K
14:03 2,110.33 2,110.33 2,110.33 2,110.33 16.2K
14:04 2,111.48 2,111.48 2,111.48 2,111.48 19.9K
14:05 2,111.02 2,111.02 2,111.02 2,111.02 21.4K
14:06 2,111.31 2,111.31 2,111.31 2,111.31 12.7K
14:07 2,111.27 2,111.27 2,111.27 2,111.27 4.0K
14:08 2,110.99 2,110.99 2,110.99 2,110.99 9.3K
14:09 2,111.18 2,111.18 2,111.18 2,111.18 50.2K
14:10 2,110.95 2,110.95 2,110.95 2,110.95 5.1K
14:11 2,111.48 2,111.48 2,111.48 2,111.48 9.5K
14:12 2,111.22 2,111.22 2,111.22 2,111.22 7.6K
14:13 2,111.40 2,111.40 2,111.40 2,111.40 9.5K
14:14 2,110.81 2,110.81 2,110.81 2,110.81 10.8K
14:15 2,111.50 2,111.50 2,111.50 2,111.50 14.4K
14:16 2,113.34 2,113.34 2,113.34 2,113.34 30.6K
14:17 2,113.56 2,113.56 2,113.56 2,113.56 13.9K
14:18 2,113.40 2,113.40 2,113.40 2,113.40 23.4K
14:19 2,114.90 2,114.90 2,114.90 2,114.90 16.2K
14:20 2,114.11 2,114.11 2,114.11 2,114.11 11.2K
14:21 2,113.07 2,113.07 2,113.07 2,113.07 12.3K
14:22 2,113.15 2,113.15 2,113.15 2,113.15 15.6K
14:23 2,112.74 2,112.74 2,112.74 2,112.74 5.1K
14:24 2,112.57 2,112.57 2,112.57 2,112.57 11.8K
14:25 2,111.52 2,111.52 2,111.52 2,111.52 18.4K
14:26 2,111.23 2,111.23 2,111.23 2,111.23 15.4K
14:27 2,111.25 2,111.25 2,111.25 2,111.25 12.7K
14:28 2,111.35 2,111.35 2,111.35 2,111.35 4.3K
14:29 2,111.41 2,111.41 2,111.41 2,111.41 12.7K
14:30 2,109.88 2,109.88 2,109.88 2,109.88 10.8K
14:31 2,110.16 2,110.16 2,110.16 2,110.16 33.8K
14:32 2,109.94 2,109.94 2,109.94 2,109.94 12.6K
14:33 2,109.81 2,109.81 2,109.81 2,109.81 14.3K
14:34 2,109.77 2,109.77 2,109.77 2,109.77 4.9K
14:35 2,109.21 2,109.21 2,109.21 2,109.21 13.8K
14:36 2,108.61 2,108.61 2,108.61 2,108.61 11.5K
14:37 2,108.46 2,108.46 2,108.46 2,108.46 22.3K
14:38 2,109.63 2,109.63 2,109.63 2,109.63 22.1K
14:39 2,109.70 2,109.70 2,109.70 2,109.70 9.3K
14:40 2,110.82 2,110.82 2,110.82 2,110.82 11.5K
14:41 2,111.63 2,111.63 2,111.63 2,111.63 12.0K
14:42 2,110.71 2,110.71 2,110.71 2,110.71 15.6K
14:43 2,111.16 2,111.16 2,111.16 2,111.16 6.1K
14:44 2,111.68 2,111.68 2,111.68 2,111.68 8.9K
14:45 2,111.62 2,111.62 2,111.62 2,111.62 8.3K
14:46 2,111.64 2,111.64 2,111.64 2,111.64 3.6K
14:47 2,110.89 2,110.89 2,110.89 2,110.89 5.7K
14:48 2,110.90 2,110.90 2,110.90 2,110.90 2.9K
14:49 2,110.29 2,110.29 2,110.29 2,110.29 11.6K
14:50 2,110.54 2,110.54 2,110.54 2,110.54 8.2K
14:51 2,110.66 2,110.66 2,110.66 2,110.66 18.6K
14:52 2,111.90 2,111.90 2,111.90 2,111.90 9.6K
14:53 2,112.17 2,112.17 2,112.17 2,112.17 6.0K
14:54 2,112.21 2,112.21 2,112.21 2,112.21 5.0K
14:55 2,111.95 2,111.95 2,111.95 2,111.95 8.5K
14:56 2,110.87 2,110.87 2,110.87 2,110.87 7.1K
14:57 2,111.01 2,111.01 2,111.01 2,111.01 11.0K
14:58 2,111.27 2,111.27 2,111.27 2,111.27 9.6K
14:59 2,110.84 2,110.84 2,110.84 2,110.84 16.0K
15:00 2,110.19 2,110.19 2,110.19 2,110.19 10.5K
15:01 2,110.05 2,110.05 2,110.05 2,110.05 4.4K
15:02 2,109.69 2,109.69 2,109.69 2,109.69 11.1K
15:03 2,110.61 2,110.61 2,110.61 2,110.61 10.4K
15:04 2,110.88 2,110.88 2,110.88 2,110.88 4.5K
15:05 2,111.66 2,111.66 2,111.66 2,111.66 17.4K
15:06 2,112.45 2,112.45 2,112.45 2,112.45 4.8K
15:07 2,111.97 2,111.97 2,111.97 2,111.97 12.0K
15:08 2,112.13 2,112.13 2,112.13 2,112.13 7.4K
15:09 2,112.08 2,112.08 2,112.08 2,112.08 6.0K
15:10 2,112.24 2,112.24 2,112.24 2,112.24 10.1K
15:11 2,112.55 2,112.55 2,112.55 2,112.55 8.3K
15:12 2,113.13 2,113.13 2,113.13 2,113.13 8.7K
15:13 2,113.81 2,113.81 2,113.81 2,113.81 17.0K
15:14 2,114.09 2,114.09 2,114.09 2,114.09 7.1K
15:15 2,115.10 2,115.10 2,115.10 2,115.10 15.1K
15:16 2,115.51 2,115.51 2,115.51 2,115.51 21.6K
15:17 2,116.94 2,116.94 2,116.94 2,116.94 9.8K
15:18 2,118.13 2,118.13 2,118.13 2,118.13 28.7K
15:19 2,121.17 2,121.17 2,121.17 2,121.17 25.2K
15:20 2,122.82 2,122.82 2,122.82 2,122.82 26.5K
15:21 2,125.61 2,125.61 2,125.61 2,125.61 43.5K
15:22 2,126.25 2,126.25 2,126.25 2,126.25 22.6K
15:23 2,126.30 2,126.30 2,126.30 2,126.30 20.9K
15:24 2,125.95 2,125.95 2,125.95 2,125.95 23.1K
15:25 2,125.85 2,125.85 2,125.85 2,125.85 18.1K
15:26 2,125.35 2,125.35 2,125.35 2,125.35 18.0K
15:27 2,126.00 2,126.00 2,126.00 2,126.00 26.0K
15:28 2,126.12 2,126.12 2,126.12 2,126.12 17.4K
15:29 2,128.26 2,128.26 2,128.26 2,128.26 46.4K
15:30 2,129.12 2,129.12 2,129.12 2,129.12 44.2K
15:31 2,124.77 2,124.77 2,124.77 2,124.77 56.4K
15:32 2,124.97 2,124.97 2,124.97 2,124.97 25.0K
15:33 2,124.57 2,124.57 2,124.57 2,124.57 24.8K
15:34 2,124.14 2,124.14 2,124.14 2,124.14 36.5K
15:35 2,125.91 2,125.91 2,125.91 2,125.91 35.3K
15:36 2,126.65 2,126.65 2,126.65 2,126.65 16.8K
15:37 2,125.57 2,125.57 2,125.57 2,125.57 21.4K
15:38 2,125.34 2,125.34 2,125.34 2,125.34 31.6K
15:39 2,126.55 2,126.55 2,126.55 2,126.55 21.1K
15:40 2,127.59 2,127.59 2,127.59 2,127.59 48.4K
15:41 2,127.24 2,127.24 2,127.24 2,127.24 16.1K
15:42 2,128.18 2,128.18 2,128.18 2,128.18 17.6K
15:43 2,127.76 2,127.76 2,127.76 2,127.76 23.5K
15:44 2,127.54 2,127.54 2,127.54 2,127.54 19.2K
15:45 2,128.65 2,128.65 2,128.65 2,128.65 17.4K
15:46 2,129.27 2,129.27 2,129.27 2,129.27 15.9K
15:47 2,130.48 2,130.48 2,130.48 2,130.48 20.7K
15:48 2,131.86 2,131.86 2,131.86 2,131.86 20.2K
15:49 2,133.30 2,133.30 2,133.30 2,133.30 11.3K
15:50 2,133.46 2,133.46 2,133.46 2,133.46 33.2K
15:51 2,131.62 2,131.62 2,131.62 2,131.62 26.6K
15:52 2,133.25 2,133.25 2,133.25 2,133.25 30.3K
15:53 2,134.06 2,134.06 2,134.06 2,134.06 16.3K
15:54 2,135.75 2,135.75 2,135.75 2,135.75 48.0K
15:55 2,132.91 2,132.91 2,132.91 2,132.91 27.4K
15:56 2,131.04 2,131.04 2,131.04 2,131.04 24.3K
15:57 2,131.04 2,131.04 2,131.04 2,131.04 24.3K
15:58 2,131.54 2,131.54 2,131.54 2,131.54 15.1K
15:59 2,131.13 2,131.13 2,131.13 2,131.13 27.5K
16:00 2,128.38 2,128.38 2,128.38 2,128.38 12.2K
16:01 2,127.63 2,127.63 2,127.63 2,127.63 24.0K
16:02 2,127.27 2,127.27 2,127.27 2,127.27 14.0K
16:03 2,128.49 2,128.49 2,128.49 2,128.49 18.7K
16:04 2,129.58 2,129.58 2,129.58 2,129.58 22.4K
16:05 2,130.84 2,130.84 2,130.84 2,130.84 20.1K
16:06 2,131.53 2,131.53 2,131.53 2,131.53 34.4K
16:07 2,132.13 2,132.13 2,132.13 2,132.13 30.4K
16:08 2,133.28 2,133.28 2,133.28 2,133.28 14.6K
16:09 2,132.36 2,132.36 2,132.36 2,132.36 13.9K
16:10 2,132.28 2,132.28 2,132.28 2,132.28 22.3K
16:11 2,131.49 2,131.49 2,131.49 2,131.49 9.6K
16:12 2,131.13 2,131.13 2,131.13 2,131.13 27.3K
16:13 2,132.46 2,132.46 2,132.46 2,132.46 9.2K
16:14 2,131.91 2,131.91 2,131.91 2,131.91 18.1K
16:15 2,132.14 2,132.14 2,132.14 2,132.14 9.4K
16:16 2,132.22 2,132.22 2,132.22 2,132.22 24.7K
16:17 2,132.72 2,132.72 2,132.72 2,132.72 8.9K
16:18 2,131.68 2,131.68 2,131.68 2,131.68 13.1K
16:19 2,133.72 2,133.72 2,133.72 2,133.72 18.7K
16:20 2,133.26 2,133.26 2,133.26 2,133.26 13.4K
16:21 2,131.13 2,131.13 2,131.13 2,131.13 19.4K
16:22 2,130.53 2,130.53 2,130.53 2,130.53 12.6K
16:23 2,129.97 2,129.97 2,129.97 2,129.97 14.0K
16:24 2,130.28 2,130.28 2,130.28 2,130.28 7.6K
16:25 2,129.74 2,129.74 2,129.74 2,129.74 13.5K
16:26 2,129.63 2,129.63 2,129.63 2,129.63 31.6K
16:27 2,130.36 2,130.36 2,130.36 2,130.36 22.3K
16:28 2,130.67 2,130.67 2,130.67 2,130.67 22.7K
16:29 2,130.38 2,130.38 2,130.38 2,130.38 9.6K
16:30 2,130.11 2,130.11 2,130.11 2,130.11 15.6K
16:31 2,130.23 2,130.23 2,130.23 2,130.23 42.9K
16:32 2,129.12 2,129.12 2,129.12 2,129.12 18.4K
16:33 2,128.64 2,128.64 2,128.64 2,128.64 28.9K
16:34 2,129.95 2,129.95 2,129.95 2,129.95 66.2K
16:35 2,131.19 2,131.19 2,131.19 2,131.19 34.8K
16:36 2,130.24 2,130.24 2,130.24 2,130.24 135.5K
16:37 2,130.39 2,130.39 2,130.39 2,130.39 18.7K
16:38 2,130.33 2,130.33 2,130.33 2,130.33 18.8K
16:39 2,132.55 2,132.55 2,132.55 2,132.55 58.3K
16:40 2,132.88 2,132.88 2,132.88 2,132.88 21.1K
16:41 2,133.01 2,133.01 2,133.01 2,133.01 27.8K
16:42 2,134.13 2,134.13 2,134.13 2,134.13 26.4K
16:43 2,134.14 2,134.14 2,134.14 2,134.14 49.0K
16:44 2,133.50 2,133.50 2,133.50 2,133.50 31.9K
16:45 2,134.53 2,134.53 2,134.53 2,134.53 13.1K
16:46 2,133.59 2,133.59 2,133.59 2,133.59 33.5K
16:47 2,133.96 2,133.96 2,133.96 2,133.96 19.4K
16:48 2,133.58 2,133.58 2,133.58 2,133.58 20.7K
16:49 2,133.44 2,133.44 2,133.44 2,133.44 40.6K
16:50 2,133.64 2,133.64 2,133.64 2,133.64 24.9K
16:51 2,133.54 2,133.54 2,133.54 2,133.54 49.9K
16:52 2,133.55 2,133.55 2,133.55 2,133.55 51.3K
16:53 2,133.31 2,133.31 2,133.31 2,133.31 49.1K
16:54 2,133.78 2,133.78 2,133.78 2,133.78 26.7K
16:55 2,134.78 2,134.78 2,134.78 2,134.78 5,964.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible