OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,128.49 2,128.49 2,128.49 2,128.49 413.8K
09:01 2,130.94 2,130.94 2,130.94 2,130.94 92.1K
09:02 2,128.42 2,128.42 2,128.42 2,128.42 37.8K
09:03 2,128.31 2,128.31 2,128.31 2,128.31 46.0K
09:04 2,128.63 2,128.63 2,128.63 2,128.63 117.7K
09:05 2,127.73 2,127.73 2,127.73 2,127.73 39.4K
09:06 2,129.30 2,129.30 2,129.30 2,129.30 90.0K
09:07 2,125.06 2,125.06 2,125.06 2,125.06 29.7K
09:08 2,122.88 2,122.88 2,122.88 2,122.88 51.5K
09:09 2,119.87 2,119.87 2,119.87 2,119.87 53.5K
09:10 2,118.71 2,118.71 2,118.71 2,118.71 57.5K
09:11 2,117.53 2,117.53 2,117.53 2,117.53 12.6K
09:12 2,116.35 2,116.35 2,116.35 2,116.35 32.8K
09:13 2,115.37 2,115.37 2,115.37 2,115.37 40.4K
09:14 2,116.64 2,116.64 2,116.64 2,116.64 75.6K
09:15 2,115.95 2,115.95 2,115.95 2,115.95 33.7K
09:16 2,116.13 2,116.13 2,116.13 2,116.13 34.7K
09:17 2,116.25 2,116.25 2,116.25 2,116.25 19.8K
09:18 2,117.58 2,117.58 2,117.58 2,117.58 25.2K
09:19 2,116.03 2,116.03 2,116.03 2,116.03 17.8K
09:20 2,117.59 2,117.59 2,117.59 2,117.59 23.8K
09:21 2,116.98 2,116.98 2,116.98 2,116.98 23.9K
09:22 2,116.56 2,116.56 2,116.56 2,116.56 19.3K
09:23 2,115.86 2,115.86 2,115.86 2,115.86 14.9K
09:24 2,116.22 2,116.22 2,116.22 2,116.22 28.5K
09:25 2,116.12 2,116.12 2,116.12 2,116.12 32.1K
09:26 2,116.03 2,116.03 2,116.03 2,116.03 41.7K
09:27 2,115.52 2,115.52 2,115.52 2,115.52 23.5K
09:28 2,114.44 2,114.44 2,114.44 2,114.44 22.6K
09:29 2,114.85 2,114.85 2,114.85 2,114.85 16.9K
09:30 2,115.15 2,115.15 2,115.15 2,115.15 21.0K
09:31 2,114.66 2,114.66 2,114.66 2,114.66 16.6K
09:32 2,113.59 2,113.59 2,113.59 2,113.59 16.4K
09:33 2,113.46 2,113.46 2,113.46 2,113.46 13.7K
09:34 2,113.55 2,113.55 2,113.55 2,113.55 19.3K
09:35 2,111.58 2,111.58 2,111.58 2,111.58 20.0K
09:36 2,110.83 2,110.83 2,110.83 2,110.83 18.1K
09:37 2,111.24 2,111.24 2,111.24 2,111.24 13.2K
09:38 2,109.65 2,109.65 2,109.65 2,109.65 35.6K
09:39 2,111.54 2,111.54 2,111.54 2,111.54 6.1K
09:40 2,110.02 2,110.02 2,110.02 2,110.02 32.2K
09:41 2,108.49 2,108.49 2,108.49 2,108.49 25.2K
09:42 2,106.14 2,106.14 2,106.14 2,106.14 61.1K
09:43 2,106.84 2,106.84 2,106.84 2,106.84 37.8K
09:44 2,106.30 2,106.30 2,106.30 2,106.30 17.0K
09:45 2,107.73 2,107.73 2,107.73 2,107.73 15.4K
09:46 2,108.72 2,108.72 2,108.72 2,108.72 12.7K
09:47 2,108.70 2,108.70 2,108.70 2,108.70 19.3K
09:48 2,110.46 2,110.46 2,110.46 2,110.46 29.3K
09:49 2,111.01 2,111.01 2,111.01 2,111.01 8.6K
09:50 2,111.79 2,111.79 2,111.79 2,111.79 16.6K
09:51 2,111.43 2,111.43 2,111.43 2,111.43 20.7K
09:52 2,110.56 2,110.56 2,110.56 2,110.56 31.1K
09:53 2,109.89 2,109.89 2,109.89 2,109.89 9.9K
09:54 2,109.81 2,109.81 2,109.81 2,109.81 7.3K
09:55 2,109.51 2,109.51 2,109.51 2,109.51 13.5K
09:56 2,110.10 2,110.10 2,110.10 2,110.10 17.1K
09:57 2,110.30 2,110.30 2,110.30 2,110.30 15.3K
09:58 2,111.38 2,111.38 2,111.38 2,111.38 11.3K
09:59 2,110.68 2,110.68 2,110.68 2,110.68 15.3K
10:00 2,110.58 2,110.58 2,110.58 2,110.58 11.8K
10:01 2,110.53 2,110.53 2,110.53 2,110.53 17.7K
10:02 2,109.93 2,109.93 2,109.93 2,109.93 13.0K
10:03 2,110.23 2,110.23 2,110.23 2,110.23 6.2K
10:04 2,110.40 2,110.40 2,110.40 2,110.40 11.1K
10:05 2,111.61 2,111.61 2,111.61 2,111.61 18.6K
10:06 2,113.16 2,113.16 2,113.16 2,113.16 28.1K
10:07 2,112.36 2,112.36 2,112.36 2,112.36 11.7K
10:08 2,112.16 2,112.16 2,112.16 2,112.16 20.0K
10:09 2,111.54 2,111.54 2,111.54 2,111.54 15.3K
10:10 2,110.88 2,110.88 2,110.88 2,110.88 9.2K
10:11 2,111.94 2,111.94 2,111.94 2,111.94 8.6K
10:12 2,112.19 2,112.19 2,112.19 2,112.19 15.8K
10:13 2,113.08 2,113.08 2,113.08 2,113.08 15.3K
10:14 2,112.49 2,112.49 2,112.49 2,112.49 19.5K
10:15 2,111.62 2,111.62 2,111.62 2,111.62 16.4K
10:16 2,110.33 2,110.33 2,110.33 2,110.33 3.7K
10:17 2,110.85 2,110.85 2,110.85 2,110.85 6.7K
10:18 2,110.61 2,110.61 2,110.61 2,110.61 10.3K
10:19 2,110.62 2,110.62 2,110.62 2,110.62 49.4K
10:20 2,109.97 2,109.97 2,109.97 2,109.97 48.1K
10:21 2,109.89 2,109.89 2,109.89 2,109.89 23.9K
10:22 2,108.78 2,108.78 2,108.78 2,108.78 12.2K
10:23 2,108.86 2,108.86 2,108.86 2,108.86 19.9K
10:24 2,109.34 2,109.34 2,109.34 2,109.34 20.9K
10:25 2,108.70 2,108.70 2,108.70 2,108.70 22.4K
10:26 2,108.42 2,108.42 2,108.42 2,108.42 18.2K
10:27 2,108.37 2,108.37 2,108.37 2,108.37 12.4K
10:28 2,108.58 2,108.58 2,108.58 2,108.58 9.1K
10:29 2,107.97 2,107.97 2,107.97 2,107.97 17.7K
10:30 2,106.62 2,106.62 2,106.62 2,106.62 26.3K
10:31 2,106.79 2,106.79 2,106.79 2,106.79 17.7K
10:32 2,106.31 2,106.31 2,106.31 2,106.31 7.8K
10:33 2,107.23 2,107.23 2,107.23 2,107.23 13.6K
10:34 2,108.29 2,108.29 2,108.29 2,108.29 5.0K
10:35 2,108.04 2,108.04 2,108.04 2,108.04 14.4K
10:36 2,107.26 2,107.26 2,107.26 2,107.26 37.6K
10:37 2,110.22 2,110.22 2,110.22 2,110.22 16.1K
10:38 2,110.27 2,110.27 2,110.27 2,110.27 17.4K
10:39 2,110.48 2,110.48 2,110.48 2,110.48 9.2K
10:40 2,111.82 2,111.82 2,111.82 2,111.82 14.0K
10:41 2,110.81 2,110.81 2,110.81 2,110.81 37.1K
10:42 2,110.73 2,110.73 2,110.73 2,110.73 6.0K
10:43 2,110.05 2,110.05 2,110.05 2,110.05 16.8K
10:44 2,109.71 2,109.71 2,109.71 2,109.71 7.2K
10:45 2,111.16 2,111.16 2,111.16 2,111.16 9.6K
10:46 2,111.86 2,111.86 2,111.86 2,111.86 15.3K
10:47 2,110.69 2,110.69 2,110.69 2,110.69 6.4K
10:48 2,110.14 2,110.14 2,110.14 2,110.14 15.4K
10:49 2,110.83 2,110.83 2,110.83 2,110.83 36.7K
10:50 2,110.31 2,110.31 2,110.31 2,110.31 27.1K
10:51 2,110.20 2,110.20 2,110.20 2,110.20 9.2K
10:52 2,109.86 2,109.86 2,109.86 2,109.86 16.1K
10:53 2,108.67 2,108.67 2,108.67 2,108.67 8.9K
10:54 2,109.22 2,109.22 2,109.22 2,109.22 17.2K
10:55 2,109.55 2,109.55 2,109.55 2,109.55 11.3K
10:56 2,109.84 2,109.84 2,109.84 2,109.84 3.2K
10:57 2,109.96 2,109.96 2,109.96 2,109.96 16.4K
10:58 2,109.67 2,109.67 2,109.67 2,109.67 5.5K
10:59 2,109.77 2,109.77 2,109.77 2,109.77 5.8K
11:00 2,110.49 2,110.49 2,110.49 2,110.49 37.9K
11:01 2,110.28 2,110.28 2,110.28 2,110.28 5.9K
11:02 2,110.37 2,110.37 2,110.37 2,110.37 4.7K
11:03 2,110.41 2,110.41 2,110.41 2,110.41 21.7K
11:04 2,110.17 2,110.17 2,110.17 2,110.17 7.4K
11:05 2,110.59 2,110.59 2,110.59 2,110.59 20.4K
11:06 2,111.13 2,111.13 2,111.13 2,111.13 16.5K
11:07 2,110.76 2,110.76 2,110.76 2,110.76 11.3K
11:08 2,111.02 2,111.02 2,111.02 2,111.02 8.3K
11:09 2,111.28 2,111.28 2,111.28 2,111.28 3.2K
11:10 2,110.42 2,110.42 2,110.42 2,110.42 16.2K
11:11 2,109.22 2,109.22 2,109.22 2,109.22 2.5K
11:12 2,109.30 2,109.30 2,109.30 2,109.30 8.4K
11:13 2,110.04 2,110.04 2,110.04 2,110.04 6.6K
11:14 2,109.81 2,109.81 2,109.81 2,109.81 22.2K
11:15 2,110.24 2,110.24 2,110.24 2,110.24 5.4K
11:16 2,110.37 2,110.37 2,110.37 2,110.37 1.4K
11:17 2,109.44 2,109.44 2,109.44 2,109.44 3.0K
11:18 2,109.07 2,109.07 2,109.07 2,109.07 7.2K
11:19 2,109.81 2,109.81 2,109.81 2,109.81 9.1K
11:20 2,110.96 2,110.96 2,110.96 2,110.96 12.8K
11:21 2,110.95 2,110.95 2,110.95 2,110.95 5.6K
11:22 2,111.07 2,111.07 2,111.07 2,111.07 5.1K
11:23 2,110.55 2,110.55 2,110.55 2,110.55 7.0K
11:24 2,111.59 2,111.59 2,111.59 2,111.59 14.3K
11:25 2,112.08 2,112.08 2,112.08 2,112.08 10.0K
11:26 2,112.66 2,112.66 2,112.66 2,112.66 5.2K
11:27 2,112.86 2,112.86 2,112.86 2,112.86 7.6K
11:28 2,113.04 2,113.04 2,113.04 2,113.04 5.4K
11:29 2,112.73 2,112.73 2,112.73 2,112.73 5.0K
11:30 2,111.74 2,111.74 2,111.74 2,111.74 2.9K
11:31 2,111.05 2,111.05 2,111.05 2,111.05 6.8K
11:32 2,110.24 2,110.24 2,110.24 2,110.24 9.1K
11:33 2,111.19 2,111.19 2,111.19 2,111.19 5.1K
11:34 2,111.74 2,111.74 2,111.74 2,111.74 6.5K
11:35 2,110.28 2,110.28 2,110.28 2,110.28 10.0K
11:36 2,109.82 2,109.82 2,109.82 2,109.82 7.1K
11:37 2,108.96 2,108.96 2,108.96 2,108.96 9.5K
11:38 2,109.15 2,109.15 2,109.15 2,109.15 8.7K
11:39 2,108.87 2,108.87 2,108.87 2,108.87 17.8K
11:40 2,109.31 2,109.31 2,109.31 2,109.31 34.0K
11:41 2,109.94 2,109.94 2,109.94 2,109.94 14.0K
11:42 2,110.68 2,110.68 2,110.68 2,110.68 4.0K
11:43 2,110.70 2,110.70 2,110.70 2,110.70 8.6K
11:44 2,110.28 2,110.28 2,110.28 2,110.28 12.0K
11:45 2,110.64 2,110.64 2,110.64 2,110.64 22.1K
11:46 2,110.47 2,110.47 2,110.47 2,110.47 8.6K
11:47 2,110.17 2,110.17 2,110.17 2,110.17 3.4K
11:48 2,109.41 2,109.41 2,109.41 2,109.41 9.1K
11:49 2,109.50 2,109.50 2,109.50 2,109.50 10.6K
11:50 2,111.36 2,111.36 2,111.36 2,111.36 3.9K
11:51 2,111.65 2,111.65 2,111.65 2,111.65 14.1K
11:52 2,111.37 2,111.37 2,111.37 2,111.37 6.7K
11:53 2,112.00 2,112.00 2,112.00 2,112.00 8.0K
11:54 2,112.19 2,112.19 2,112.19 2,112.19 9.3K
11:55 2,112.32 2,112.32 2,112.32 2,112.32 3.7K
11:56 2,112.71 2,112.71 2,112.71 2,112.71 9.0K
11:57 2,112.68 2,112.68 2,112.68 2,112.68 28.9K
11:58 2,112.58 2,112.58 2,112.58 2,112.58 6.3K
11:59 2,112.87 2,112.87 2,112.87 2,112.87 18.0K
12:00 2,112.47 2,112.47 2,112.47 2,112.47 8.3K
12:01 2,112.46 2,112.46 2,112.46 2,112.46 11.9K
12:02 2,111.70 2,111.70 2,111.70 2,111.70 4.8K
12:03 2,111.28 2,111.28 2,111.28 2,111.28 4.1K
12:04 2,112.48 2,112.48 2,112.48 2,112.48 4.7K
12:05 2,113.11 2,113.11 2,113.11 2,113.11 9.8K
12:06 2,113.35 2,113.35 2,113.35 2,113.35 4.1K
12:07 2,114.42 2,114.42 2,114.42 2,114.42 11.6K
12:08 2,113.76 2,113.76 2,113.76 2,113.76 3.7K
12:09 2,113.96 2,113.96 2,113.96 2,113.96 19.7K
12:10 2,114.08 2,114.08 2,114.08 2,114.08 5.8K
12:11 2,113.91 2,113.91 2,113.91 2,113.91 12.5K
12:12 2,114.94 2,114.94 2,114.94 2,114.94 6.6K
12:13 2,116.59 2,116.59 2,116.59 2,116.59 4.8K
12:14 2,116.31 2,116.31 2,116.31 2,116.31 1.8K
12:15 2,116.81 2,116.81 2,116.81 2,116.81 8.9K
12:16 2,119.50 2,119.50 2,119.50 2,119.50 23.8K
12:17 2,119.64 2,119.64 2,119.64 2,119.64 8.4K
12:18 2,121.08 2,121.08 2,121.08 2,121.08 23.0K
12:19 2,120.15 2,120.15 2,120.15 2,120.15 9.5K
12:20 2,120.06 2,120.06 2,120.06 2,120.06 21.1K
12:21 2,120.96 2,120.96 2,120.96 2,120.96 5.4K
12:22 2,120.08 2,120.08 2,120.08 2,120.08 7.7K
12:23 2,119.73 2,119.73 2,119.73 2,119.73 5.4K
12:24 2,121.59 2,121.59 2,121.59 2,121.59 5.3K
12:25 2,121.23 2,121.23 2,121.23 2,121.23 2.1K
12:26 2,121.44 2,121.44 2,121.44 2,121.44 6.0K
12:27 2,121.45 2,121.45 2,121.45 2,121.45 2.8K
12:28 2,120.61 2,120.61 2,120.61 2,120.61 5.0K
12:29 2,121.63 2,121.63 2,121.63 2,121.63 10.1K
12:30 2,120.83 2,120.83 2,120.83 2,120.83 10.6K
12:31 2,120.65 2,120.65 2,120.65 2,120.65 3.8K
12:32 2,120.51 2,120.51 2,120.51 2,120.51 5.3K
12:33 2,121.00 2,121.00 2,121.00 2,121.00 3.1K
12:34 2,121.23 2,121.23 2,121.23 2,121.23 2.2K
12:35 2,121.54 2,121.54 2,121.54 2,121.54 4.8K
12:36 2,122.34 2,122.34 2,122.34 2,122.34 8.2K
12:37 2,122.68 2,122.68 2,122.68 2,122.68 8.9K
12:38 2,123.11 2,123.11 2,123.11 2,123.11 4.5K
12:39 2,121.38 2,121.38 2,121.38 2,121.38 12.5K
12:40 2,122.22 2,122.22 2,122.22 2,122.22 10.9K
12:41 2,121.63 2,121.63 2,121.63 2,121.63 9.6K
12:42 2,121.13 2,121.13 2,121.13 2,121.13 22.6K
12:43 2,120.73 2,120.73 2,120.73 2,120.73 6.9K
12:44 2,120.92 2,120.92 2,120.92 2,120.92 9.4K
12:45 2,121.74 2,121.74 2,121.74 2,121.74 16.1K
12:46 2,121.41 2,121.41 2,121.41 2,121.41 3.7K
12:47 2,121.44 2,121.44 2,121.44 2,121.44 4.3K
12:48 2,120.82 2,120.82 2,120.82 2,120.82 5.9K
12:49 2,119.95 2,119.95 2,119.95 2,119.95 5.0K
12:50 2,118.58 2,118.58 2,118.58 2,118.58 3.3K
12:51 2,118.54 2,118.54 2,118.54 2,118.54 32.2K
12:52 2,117.88 2,117.88 2,117.88 2,117.88 12.3K
12:53 2,118.37 2,118.37 2,118.37 2,118.37 6.3K
12:54 2,117.98 2,117.98 2,117.98 2,117.98 8.9K
12:55 2,118.44 2,118.44 2,118.44 2,118.44 3.7K
12:56 2,117.66 2,117.66 2,117.66 2,117.66 2.0K
12:57 2,118.00 2,118.00 2,118.00 2,118.00 6.2K
12:58 2,118.25 2,118.25 2,118.25 2,118.25 4.9K
12:59 2,117.59 2,117.59 2,117.59 2,117.59 2.7K
13:00 2,117.13 2,117.13 2,117.13 2,117.13 11.9K
13:01 2,117.25 2,117.25 2,117.25 2,117.25 5.7K
13:02 2,117.07 2,117.07 2,117.07 2,117.07 23.8K
13:03 2,117.08 2,117.08 2,117.08 2,117.08 9.7K
13:04 2,116.82 2,116.82 2,116.82 2,116.82 11.4K
13:05 2,117.18 2,117.18 2,117.18 2,117.18 6.4K
13:06 2,117.78 2,117.78 2,117.78 2,117.78 33.5K
13:07 2,117.85 2,117.85 2,117.85 2,117.85 7.8K
13:08 2,118.35 2,118.35 2,118.35 2,118.35 3.7K
13:09 2,117.72 2,117.72 2,117.72 2,117.72 2.5K
13:10 2,117.09 2,117.09 2,117.09 2,117.09 6.5K
13:11 2,116.25 2,116.25 2,116.25 2,116.25 4.3K
13:12 2,115.54 2,115.54 2,115.54 2,115.54 10.7K
13:13 2,114.86 2,114.86 2,114.86 2,114.86 21.7K
13:14 2,114.95 2,114.95 2,114.95 2,114.95 7.8K
13:15 2,115.21 2,115.21 2,115.21 2,115.21 5.1K
13:16 2,115.11 2,115.11 2,115.11 2,115.11 21.1K
13:17 2,115.00 2,115.00 2,115.00 2,115.00 5.7K
13:18 2,114.67 2,114.67 2,114.67 2,114.67 1.9K
13:19 2,114.70 2,114.70 2,114.70 2,114.70 7.9K
13:20 2,114.04 2,114.04 2,114.04 2,114.04 3.5K
13:21 2,113.80 2,113.80 2,113.80 2,113.80 16.3K
13:22 2,113.90 2,113.90 2,113.90 2,113.90 3.7K
13:23 2,113.45 2,113.45 2,113.45 2,113.45 5.9K
13:24 2,113.19 2,113.19 2,113.19 2,113.19 22.4K
13:25 2,113.50 2,113.50 2,113.50 2,113.50 15.4K
13:26 2,113.71 2,113.71 2,113.71 2,113.71 9.4K
13:27 2,114.80 2,114.80 2,114.80 2,114.80 12.6K
13:28 2,115.06 2,115.06 2,115.06 2,115.06 8.6K
13:29 2,114.38 2,114.38 2,114.38 2,114.38 5.3K
13:30 2,114.96 2,114.96 2,114.96 2,114.96 16.1K
13:31 2,114.32 2,114.32 2,114.32 2,114.32 8.6K
13:32 2,113.70 2,113.70 2,113.70 2,113.70 8.9K
13:33 2,113.98 2,113.98 2,113.98 2,113.98 4.5K
13:34 2,114.46 2,114.46 2,114.46 2,114.46 7.9K
13:35 2,114.39 2,114.39 2,114.39 2,114.39 5.0K
13:36 2,114.66 2,114.66 2,114.66 2,114.66 12.5K
13:37 2,114.19 2,114.19 2,114.19 2,114.19 5.7K
13:38 2,114.20 2,114.20 2,114.20 2,114.20 6.0K
13:39 2,113.85 2,113.85 2,113.85 2,113.85 7.6K
13:40 2,113.98 2,113.98 2,113.98 2,113.98 1.6K
13:41 2,113.88 2,113.88 2,113.88 2,113.88 4.3K
13:42 2,113.74 2,113.74 2,113.74 2,113.74 19.7K
13:43 2,113.52 2,113.52 2,113.52 2,113.52 5.7K
13:44 2,113.29 2,113.29 2,113.29 2,113.29 5.0K
13:45 2,113.10 2,113.10 2,113.10 2,113.10 17.0K
13:46 2,113.05 2,113.05 2,113.05 2,113.05 19.6K
13:47 2,112.91 2,112.91 2,112.91 2,112.91 5.5K
13:48 2,112.17 2,112.17 2,112.17 2,112.17 5.9K
13:49 2,112.45 2,112.45 2,112.45 2,112.45 10.0K
13:50 2,112.99 2,112.99 2,112.99 2,112.99 4.5K
13:51 2,113.15 2,113.15 2,113.15 2,113.15 15.8K
13:52 2,113.52 2,113.52 2,113.52 2,113.52 29.9K
13:53 2,113.62 2,113.62 2,113.62 2,113.62 13.2K
13:54 2,113.51 2,113.51 2,113.51 2,113.51 22.6K
13:55 2,113.38 2,113.38 2,113.38 2,113.38 4.2K
13:56 2,113.06 2,113.06 2,113.06 2,113.06 6.1K
13:57 2,111.93 2,111.93 2,111.93 2,111.93 6.0K
13:58 2,112.05 2,112.05 2,112.05 2,112.05 8.4K
13:59 2,111.02 2,111.02 2,111.02 2,111.02 18.0K
14:00 2,110.84 2,110.84 2,110.84 2,110.84 4.8K
14:01 2,110.36 2,110.36 2,110.36 2,110.36 20.5K
14:02 2,110.68 2,110.68 2,110.68 2,110.68 5.1K
14:03 2,110.59 2,110.59 2,110.59 2,110.59 5.2K
14:04 2,110.03 2,110.03 2,110.03 2,110.03 19.1K
14:05 2,108.79 2,108.79 2,108.79 2,108.79 10.8K
14:06 2,108.91 2,108.91 2,108.91 2,108.91 5.1K
14:07 2,108.69 2,108.69 2,108.69 2,108.69 8.2K
14:08 2,108.71 2,108.71 2,108.71 2,108.71 5.3K
14:09 2,110.46 2,110.46 2,110.46 2,110.46 10.5K
14:10 2,111.27 2,111.27 2,111.27 2,111.27 2.0K
14:11 2,111.29 2,111.29 2,111.29 2,111.29 12.5K
14:12 2,111.30 2,111.30 2,111.30 2,111.30 6.6K
14:13 2,111.43 2,111.43 2,111.43 2,111.43 7.2K
14:14 2,112.24 2,112.24 2,112.24 2,112.24 3.2K
14:15 2,112.44 2,112.44 2,112.44 2,112.44 2.9K
14:16 2,111.87 2,111.87 2,111.87 2,111.87 5.0K
14:17 2,111.55 2,111.55 2,111.55 2,111.55 27.1K
14:18 2,111.45 2,111.45 2,111.45 2,111.45 11.4K
14:19 2,111.50 2,111.50 2,111.50 2,111.50 8.1K
14:20 2,112.97 2,112.97 2,112.97 2,112.97 3.0K
14:21 2,113.23 2,113.23 2,113.23 2,113.23 21.3K
14:22 2,113.41 2,113.41 2,113.41 2,113.41 13.7K
14:23 2,113.15 2,113.15 2,113.15 2,113.15 6.6K
14:24 2,113.06 2,113.06 2,113.06 2,113.06 13.3K
14:25 2,113.52 2,113.52 2,113.52 2,113.52 10.6K
14:26 2,113.92 2,113.92 2,113.92 2,113.92 3.6K
14:27 2,113.71 2,113.71 2,113.71 2,113.71 8.3K
14:28 2,113.57 2,113.57 2,113.57 2,113.57 5.2K
14:29 2,113.32 2,113.32 2,113.32 2,113.32 18.4K
14:30 2,112.59 2,112.59 2,112.59 2,112.59 2.6K
14:31 2,113.37 2,113.37 2,113.37 2,113.37 3.3K
14:32 2,113.05 2,113.05 2,113.05 2,113.05 9.8K
14:33 2,112.84 2,112.84 2,112.84 2,112.84 11.7K
14:34 2,112.85 2,112.85 2,112.85 2,112.85 6.8K
14:35 2,112.96 2,112.96 2,112.96 2,112.96 4.9K
14:36 2,113.22 2,113.22 2,113.22 2,113.22 2.7K
14:37 2,112.95 2,112.95 2,112.95 2,112.95 7.5K
14:38 2,112.75 2,112.75 2,112.75 2,112.75 10.2K
14:39 2,111.63 2,111.63 2,111.63 2,111.63 5.8K
14:40 2,113.05 2,113.05 2,113.05 2,113.05 10.4K
14:41 2,114.18 2,114.18 2,114.18 2,114.18 19.2K
14:42 2,113.71 2,113.71 2,113.71 2,113.71 9.9K
14:43 2,113.62 2,113.62 2,113.62 2,113.62 50.1K
14:44 2,111.98 2,111.98 2,111.98 2,111.98 11.1K
14:45 2,111.24 2,111.24 2,111.24 2,111.24 11.1K
14:46 2,111.59 2,111.59 2,111.59 2,111.59 10.4K
14:47 2,110.45 2,110.45 2,110.45 2,110.45 3.7K
14:48 2,110.98 2,110.98 2,110.98 2,110.98 5.4K
14:49 2,111.55 2,111.55 2,111.55 2,111.55 16.2K
14:50 2,111.92 2,111.92 2,111.92 2,111.92 79.0K
14:51 2,111.98 2,111.98 2,111.98 2,111.98 12.4K
14:52 2,111.96 2,111.96 2,111.96 2,111.96 9.5K
14:53 2,111.91 2,111.91 2,111.91 2,111.91 9.5K
14:54 2,110.91 2,110.91 2,110.91 2,110.91 14.9K
14:55 2,110.33 2,110.33 2,110.33 2,110.33 14.3K
14:56 2,108.90 2,108.90 2,108.90 2,108.90 11.1K
14:57 2,108.24 2,108.24 2,108.24 2,108.24 9.0K
14:58 2,107.77 2,107.77 2,107.77 2,107.77 10.6K
14:59 2,107.65 2,107.65 2,107.65 2,107.65 11.2K
15:00 2,108.33 2,108.33 2,108.33 2,108.33 5.9K
15:01 2,108.49 2,108.49 2,108.49 2,108.49 2.6K
15:02 2,108.33 2,108.33 2,108.33 2,108.33 5.7K
15:03 2,107.71 2,107.71 2,107.71 2,107.71 10.4K
15:04 2,108.49 2,108.49 2,108.49 2,108.49 13.1K
15:05 2,110.30 2,110.30 2,110.30 2,110.30 11.6K
15:06 2,109.94 2,109.94 2,109.94 2,109.94 6.6K
15:07 2,109.40 2,109.40 2,109.40 2,109.40 9.5K
15:08 2,109.79 2,109.79 2,109.79 2,109.79 7.4K
15:09 2,109.66 2,109.66 2,109.66 2,109.66 5.3K
15:10 2,109.80 2,109.80 2,109.80 2,109.80 55.1K
15:11 2,108.32 2,108.32 2,108.32 2,108.32 12.1K
15:12 2,108.79 2,108.79 2,108.79 2,108.79 28.8K
15:13 2,109.35 2,109.35 2,109.35 2,109.35 9.1K
15:14 2,109.45 2,109.45 2,109.45 2,109.45 20.3K
15:15 2,109.80 2,109.80 2,109.80 2,109.80 15.0K
15:16 2,108.97 2,108.97 2,108.97 2,108.97 5.8K
15:17 2,109.39 2,109.39 2,109.39 2,109.39 13.0K
15:18 2,110.17 2,110.17 2,110.17 2,110.17 14.6K
15:19 2,109.63 2,109.63 2,109.63 2,109.63 5.5K
15:20 2,109.71 2,109.71 2,109.71 2,109.71 16.4K
15:21 2,109.07 2,109.07 2,109.07 2,109.07 10.7K
15:22 2,108.75 2,108.75 2,108.75 2,108.75 10.6K
15:23 2,109.03 2,109.03 2,109.03 2,109.03 12.3K
15:24 2,109.27 2,109.27 2,109.27 2,109.27 24.3K
15:25 2,109.57 2,109.57 2,109.57 2,109.57 20.4K
15:26 2,108.88 2,108.88 2,108.88 2,108.88 8.0K
15:27 2,109.40 2,109.40 2,109.40 2,109.40 0.0K
15:28 2,108.72 2,108.72 2,108.72 2,108.72 0.0K
15:29 2,108.90 2,108.90 2,108.90 2,108.90 0.0K
15:30 2,107.55 2,107.55 2,107.55 2,107.55 0.0K
15:31 2,109.82 2,109.82 2,109.82 2,109.82 162.1K
15:32 2,112.92 2,112.92 2,112.92 2,112.92 13.4K
15:33 2,113.32 2,113.32 2,113.32 2,113.32 23.8K
15:34 2,112.44 2,112.44 2,112.44 2,112.44 31.2K
15:35 2,111.92 2,111.92 2,111.92 2,111.92 29.0K
15:36 2,112.54 2,112.54 2,112.54 2,112.54 9.8K
15:37 2,113.17 2,113.17 2,113.17 2,113.17 10.2K
15:38 2,111.61 2,111.61 2,111.61 2,111.61 24.0K
15:39 2,109.87 2,109.87 2,109.87 2,109.87 16.3K
15:40 2,107.45 2,107.45 2,107.45 2,107.45 27.8K
15:41 2,109.38 2,109.38 2,109.38 2,109.38 11.5K
15:42 2,108.58 2,108.58 2,108.58 2,108.58 16.6K
15:43 2,108.27 2,108.27 2,108.27 2,108.27 10.7K
15:44 2,109.23 2,109.23 2,109.23 2,109.23 29.2K
15:45 2,109.08 2,109.08 2,109.08 2,109.08 16.6K
15:46 2,108.01 2,108.01 2,108.01 2,108.01 12.2K
15:47 2,106.41 2,106.41 2,106.41 2,106.41 17.2K
15:48 2,106.62 2,106.62 2,106.62 2,106.62 24.3K
15:49 2,104.77 2,104.77 2,104.77 2,104.77 14.5K
15:50 2,104.27 2,104.27 2,104.27 2,104.27 38.3K
15:51 2,104.95 2,104.95 2,104.95 2,104.95 7.5K
15:52 2,104.91 2,104.91 2,104.91 2,104.91 19.9K
15:53 2,103.68 2,103.68 2,103.68 2,103.68 11.4K
15:54 2,103.21 2,103.21 2,103.21 2,103.21 24.4K
15:55 2,102.85 2,102.85 2,102.85 2,102.85 29.6K
15:56 2,103.62 2,103.62 2,103.62 2,103.62 12.0K
15:57 2,102.48 2,102.48 2,102.48 2,102.48 16.6K
15:58 2,102.89 2,102.89 2,102.89 2,102.89 26.0K
15:59 2,102.17 2,102.17 2,102.17 2,102.17 16.0K
16:00 2,099.94 2,099.94 2,099.94 2,099.94 26.3K
16:01 2,100.29 2,100.29 2,100.29 2,100.29 13.4K
16:02 2,099.23 2,099.23 2,099.23 2,099.23 9.5K
16:03 2,098.79 2,098.79 2,098.79 2,098.79 12.1K
16:04 2,097.88 2,097.88 2,097.88 2,097.88 25.0K
16:05 2,098.40 2,098.40 2,098.40 2,098.40 15.2K
16:06 2,099.19 2,099.19 2,099.19 2,099.19 26.8K
16:07 2,099.90 2,099.90 2,099.90 2,099.90 20.5K
16:08 2,100.00 2,100.00 2,100.00 2,100.00 25.3K
16:09 2,100.09 2,100.09 2,100.09 2,100.09 32.3K
16:10 2,098.68 2,098.68 2,098.68 2,098.68 20.4K
16:11 2,100.33 2,100.33 2,100.33 2,100.33 59.0K
16:12 2,101.85 2,101.85 2,101.85 2,101.85 26.4K
16:13 2,104.69 2,104.69 2,104.69 2,104.69 24.4K
16:14 2,102.68 2,102.68 2,102.68 2,102.68 20.7K
16:15 2,101.94 2,101.94 2,101.94 2,101.94 23.6K
16:16 2,102.65 2,102.65 2,102.65 2,102.65 9.4K
16:17 2,103.52 2,103.52 2,103.52 2,103.52 14.8K
16:18 2,103.18 2,103.18 2,103.18 2,103.18 18.2K
16:19 2,102.55 2,102.55 2,102.55 2,102.55 9.5K
16:20 2,101.50 2,101.50 2,101.50 2,101.50 19.5K
16:21 2,101.32 2,101.32 2,101.32 2,101.32 13.6K
16:22 2,103.91 2,103.91 2,103.91 2,103.91 32.9K
16:23 2,102.35 2,102.35 2,102.35 2,102.35 26.7K
16:24 2,103.01 2,103.01 2,103.01 2,103.01 9.7K
16:25 2,101.30 2,101.30 2,101.30 2,101.30 17.5K
16:26 2,101.28 2,101.28 2,101.28 2,101.28 27.7K
16:27 2,101.80 2,101.80 2,101.80 2,101.80 6.7K
16:28 2,101.79 2,101.79 2,101.79 2,101.79 26.3K
16:29 2,100.67 2,100.67 2,100.67 2,100.67 11.8K
16:30 2,100.26 2,100.26 2,100.26 2,100.26 20.2K
16:31 2,100.56 2,100.56 2,100.56 2,100.56 26.7K
16:32 2,101.56 2,101.56 2,101.56 2,101.56 17.9K
16:33 2,103.03 2,103.03 2,103.03 2,103.03 30.2K
16:34 2,102.87 2,102.87 2,102.87 2,102.87 15.1K
16:35 2,102.50 2,102.50 2,102.50 2,102.50 28.0K
16:36 2,103.49 2,103.49 2,103.49 2,103.49 18.1K
16:37 2,103.57 2,103.57 2,103.57 2,103.57 18.8K
16:38 2,104.88 2,104.88 2,104.88 2,104.88 14.4K
16:39 2,106.15 2,106.15 2,106.15 2,106.15 25.0K
16:40 2,106.66 2,106.66 2,106.66 2,106.66 66.6K
16:41 2,104.87 2,104.87 2,104.87 2,104.87 44.8K
16:42 2,104.01 2,104.01 2,104.01 2,104.01 16.9K
16:43 2,103.84 2,103.84 2,103.84 2,103.84 24.1K
16:44 2,102.79 2,102.79 2,102.79 2,102.79 13.6K
16:45 2,103.37 2,103.37 2,103.37 2,103.37 25.6K
16:46 2,104.50 2,104.50 2,104.50 2,104.50 15.4K
16:47 2,104.59 2,104.59 2,104.59 2,104.59 18.1K
16:48 2,105.03 2,105.03 2,105.03 2,105.03 20.3K
16:49 2,104.68 2,104.68 2,104.68 2,104.68 35.1K
16:50 2,104.63 2,104.63 2,104.63 2,104.63 39.3K
16:51 2,105.99 2,105.99 2,105.99 2,105.99 189.9K
16:52 2,088.09 2,088.09 2,088.09 2,088.09 44.7K
16:53 2,095.02 2,095.02 2,095.02 2,095.02 49.6K
16:54 2,098.44 2,098.44 2,098.44 2,098.44 58.6K
16:55 2,096.97 2,096.97 2,096.97 2,096.97 6,263.5K
16:59 2,094.27 2,094.27 2,094.27 2,094.27 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible