OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,165.21 2,165.21 2,165.21 2,165.21 382.0K
09:01 2,155.70 2,155.70 2,155.70 2,155.70 42.2K
09:02 2,154.31 2,154.31 2,154.31 2,154.31 78.1K
09:03 2,154.18 2,154.18 2,154.18 2,154.18 25.5K
09:04 2,154.23 2,154.23 2,154.23 2,154.23 23.0K
09:05 2,154.54 2,154.54 2,154.54 2,154.54 21.4K
09:06 2,155.99 2,155.99 2,155.99 2,155.99 17.3K
09:07 2,156.02 2,156.02 2,156.02 2,156.02 22.0K
09:08 2,155.45 2,155.45 2,155.45 2,155.45 19.4K
09:09 2,155.83 2,155.83 2,155.83 2,155.83 26.9K
09:10 2,154.28 2,154.28 2,154.28 2,154.28 18.2K
09:11 2,152.93 2,152.93 2,152.93 2,152.93 18.5K
09:12 2,149.80 2,149.80 2,149.80 2,149.80 22.2K
09:13 2,150.81 2,150.81 2,150.81 2,150.81 30.6K
09:14 2,149.72 2,149.72 2,149.72 2,149.72 30.9K
09:15 2,147.73 2,147.73 2,147.73 2,147.73 18.7K
09:16 2,147.62 2,147.62 2,147.62 2,147.62 19.2K
09:17 2,146.93 2,146.93 2,146.93 2,146.93 13.9K
09:18 2,146.21 2,146.21 2,146.21 2,146.21 16.6K
09:19 2,146.69 2,146.69 2,146.69 2,146.69 28.5K
09:20 2,145.30 2,145.30 2,145.30 2,145.30 13.0K
09:21 2,145.67 2,145.67 2,145.67 2,145.67 29.1K
09:22 2,145.83 2,145.83 2,145.83 2,145.83 40.0K
09:23 2,144.87 2,144.87 2,144.87 2,144.87 31.3K
09:24 2,144.51 2,144.51 2,144.51 2,144.51 34.4K
09:25 2,144.76 2,144.76 2,144.76 2,144.76 10.7K
09:26 2,144.60 2,144.60 2,144.60 2,144.60 15.5K
09:27 2,144.22 2,144.22 2,144.22 2,144.22 24.2K
09:28 2,141.20 2,141.20 2,141.20 2,141.20 8.0K
09:29 2,141.40 2,141.40 2,141.40 2,141.40 20.3K
09:30 2,143.90 2,143.90 2,143.90 2,143.90 18.3K
09:31 2,143.80 2,143.80 2,143.80 2,143.80 17.7K
09:32 2,142.63 2,142.63 2,142.63 2,142.63 17.6K
09:33 2,142.48 2,142.48 2,142.48 2,142.48 99.1K
09:34 2,143.05 2,143.05 2,143.05 2,143.05 24.4K
09:35 2,143.77 2,143.77 2,143.77 2,143.77 18.4K
09:36 2,143.45 2,143.45 2,143.45 2,143.45 15.0K
09:37 2,144.26 2,144.26 2,144.26 2,144.26 24.4K
09:38 2,144.60 2,144.60 2,144.60 2,144.60 6.2K
09:39 2,144.80 2,144.80 2,144.80 2,144.80 29.9K
09:40 2,146.11 2,146.11 2,146.11 2,146.11 57.3K
09:41 2,145.77 2,145.77 2,145.77 2,145.77 9.2K
09:42 2,146.11 2,146.11 2,146.11 2,146.11 9.4K
09:43 2,147.16 2,147.16 2,147.16 2,147.16 11.7K
09:44 2,147.16 2,147.16 2,147.16 2,147.16 10.1K
09:45 2,147.11 2,147.11 2,147.11 2,147.11 5.1K
09:46 2,147.25 2,147.25 2,147.25 2,147.25 12.4K
09:47 2,147.08 2,147.08 2,147.08 2,147.08 9.0K
09:48 2,147.39 2,147.39 2,147.39 2,147.39 9.7K
09:49 2,147.37 2,147.37 2,147.37 2,147.37 19.1K
09:50 2,147.29 2,147.29 2,147.29 2,147.29 23.7K
09:51 2,147.96 2,147.96 2,147.96 2,147.96 8.6K
09:52 2,147.79 2,147.79 2,147.79 2,147.79 28.7K
09:53 2,145.84 2,145.84 2,145.84 2,145.84 18.5K
09:54 2,145.66 2,145.66 2,145.66 2,145.66 12.1K
09:55 2,145.46 2,145.46 2,145.46 2,145.46 12.2K
09:56 2,145.15 2,145.15 2,145.15 2,145.15 19.7K
09:57 2,145.24 2,145.24 2,145.24 2,145.24 15.2K
09:58 2,145.69 2,145.69 2,145.69 2,145.69 10.3K
09:59 2,145.61 2,145.61 2,145.61 2,145.61 32.4K
10:00 2,145.70 2,145.70 2,145.70 2,145.70 160.5K
10:01 2,145.65 2,145.65 2,145.65 2,145.65 23.7K
10:02 2,146.22 2,146.22 2,146.22 2,146.22 23.1K
10:03 2,146.65 2,146.65 2,146.65 2,146.65 11.0K
10:04 2,146.79 2,146.79 2,146.79 2,146.79 16.8K
10:05 2,147.41 2,147.41 2,147.41 2,147.41 13.5K
10:06 2,146.97 2,146.97 2,146.97 2,146.97 12.1K
10:07 2,146.19 2,146.19 2,146.19 2,146.19 15.2K
10:08 2,146.06 2,146.06 2,146.06 2,146.06 19.1K
10:09 2,145.95 2,145.95 2,145.95 2,145.95 8.7K
10:10 2,144.76 2,144.76 2,144.76 2,144.76 8.7K
10:11 2,143.44 2,143.44 2,143.44 2,143.44 23.3K
10:12 2,143.48 2,143.48 2,143.48 2,143.48 14.6K
10:13 2,143.65 2,143.65 2,143.65 2,143.65 8.7K
10:14 2,143.67 2,143.67 2,143.67 2,143.67 8.7K
10:15 2,143.54 2,143.54 2,143.54 2,143.54 18.9K
10:16 2,143.13 2,143.13 2,143.13 2,143.13 6.0K
10:17 2,143.36 2,143.36 2,143.36 2,143.36 20.6K
10:18 2,144.16 2,144.16 2,144.16 2,144.16 13.4K
10:19 2,143.76 2,143.76 2,143.76 2,143.76 14.4K
10:20 2,143.63 2,143.63 2,143.63 2,143.63 17.1K
10:21 2,143.06 2,143.06 2,143.06 2,143.06 21.7K
10:22 2,143.01 2,143.01 2,143.01 2,143.01 107.9K
10:23 2,142.60 2,142.60 2,142.60 2,142.60 18.3K
10:24 2,143.24 2,143.24 2,143.24 2,143.24 18.3K
10:25 2,142.52 2,142.52 2,142.52 2,142.52 36.6K
10:26 2,142.68 2,142.68 2,142.68 2,142.68 212.6K
10:27 2,142.07 2,142.07 2,142.07 2,142.07 18.4K
10:28 2,142.07 2,142.07 2,142.07 2,142.07 26.7K
10:29 2,141.45 2,141.45 2,141.45 2,141.45 32.5K
10:30 2,140.39 2,140.39 2,140.39 2,140.39 22.1K
10:31 2,140.29 2,140.29 2,140.29 2,140.29 123.6K
10:32 2,138.05 2,138.05 2,138.05 2,138.05 12.7K
10:33 2,138.58 2,138.58 2,138.58 2,138.58 14.2K
10:34 2,138.35 2,138.35 2,138.35 2,138.35 18.6K
10:35 2,137.96 2,137.96 2,137.96 2,137.96 23.4K
10:36 2,138.84 2,138.84 2,138.84 2,138.84 4.3K
10:37 2,138.68 2,138.68 2,138.68 2,138.68 19.7K
10:38 2,139.30 2,139.30 2,139.30 2,139.30 12.0K
10:39 2,138.68 2,138.68 2,138.68 2,138.68 25.0K
10:40 2,136.40 2,136.40 2,136.40 2,136.40 12.5K
10:41 2,136.57 2,136.57 2,136.57 2,136.57 44.4K
10:42 2,135.82 2,135.82 2,135.82 2,135.82 136.5K
10:43 2,135.53 2,135.53 2,135.53 2,135.53 8.0K
10:44 2,136.11 2,136.11 2,136.11 2,136.11 10.5K
10:45 2,134.36 2,134.36 2,134.36 2,134.36 16.4K
10:46 2,135.36 2,135.36 2,135.36 2,135.36 17.2K
10:47 2,135.46 2,135.46 2,135.46 2,135.46 16.7K
10:48 2,135.24 2,135.24 2,135.24 2,135.24 6.1K
10:49 2,135.96 2,135.96 2,135.96 2,135.96 22.3K
10:50 2,136.87 2,136.87 2,136.87 2,136.87 12.1K
10:51 2,136.47 2,136.47 2,136.47 2,136.47 5.7K
10:52 2,137.21 2,137.21 2,137.21 2,137.21 16.1K
10:53 2,136.61 2,136.61 2,136.61 2,136.61 7.9K
10:54 2,137.09 2,137.09 2,137.09 2,137.09 7.9K
10:55 2,137.99 2,137.99 2,137.99 2,137.99 32.3K
10:56 2,137.77 2,137.77 2,137.77 2,137.77 21.8K
10:57 2,136.81 2,136.81 2,136.81 2,136.81 9.6K
10:58 2,136.00 2,136.00 2,136.00 2,136.00 19.5K
10:59 2,136.16 2,136.16 2,136.16 2,136.16 10.0K
11:00 2,135.97 2,135.97 2,135.97 2,135.97 11.1K
11:01 2,135.67 2,135.67 2,135.67 2,135.67 13.3K
11:02 2,134.58 2,134.58 2,134.58 2,134.58 10.7K
11:03 2,134.32 2,134.32 2,134.32 2,134.32 21.0K
11:04 2,134.41 2,134.41 2,134.41 2,134.41 3.5K
11:05 2,134.37 2,134.37 2,134.37 2,134.37 20.2K
11:06 2,133.36 2,133.36 2,133.36 2,133.36 185.4K
11:07 2,133.07 2,133.07 2,133.07 2,133.07 7.3K
11:08 2,132.85 2,132.85 2,132.85 2,132.85 6.5K
11:09 2,132.04 2,132.04 2,132.04 2,132.04 7.3K
11:10 2,131.04 2,131.04 2,131.04 2,131.04 19.5K
11:11 2,131.60 2,131.60 2,131.60 2,131.60 7.2K
11:12 2,130.30 2,130.30 2,130.30 2,130.30 10.2K
11:13 2,131.23 2,131.23 2,131.23 2,131.23 13.4K
11:14 2,130.99 2,130.99 2,130.99 2,130.99 7.9K
11:15 2,130.69 2,130.69 2,130.69 2,130.69 20.8K
11:16 2,131.36 2,131.36 2,131.36 2,131.36 17.3K
11:17 2,130.85 2,130.85 2,130.85 2,130.85 18.1K
11:18 2,131.31 2,131.31 2,131.31 2,131.31 9.2K
11:19 2,131.40 2,131.40 2,131.40 2,131.40 10.7K
11:20 2,131.58 2,131.58 2,131.58 2,131.58 10.7K
11:21 2,132.98 2,132.98 2,132.98 2,132.98 9.0K
11:22 2,132.43 2,132.43 2,132.43 2,132.43 10.5K
11:23 2,132.34 2,132.34 2,132.34 2,132.34 10.3K
11:24 2,131.49 2,131.49 2,131.49 2,131.49 8.1K
11:25 2,132.19 2,132.19 2,132.19 2,132.19 9.7K
11:26 2,131.54 2,131.54 2,131.54 2,131.54 8.0K
11:27 2,131.48 2,131.48 2,131.48 2,131.48 6.9K
11:28 2,131.17 2,131.17 2,131.17 2,131.17 7.3K
11:29 2,130.47 2,130.47 2,130.47 2,130.47 16.9K
11:30 2,130.35 2,130.35 2,130.35 2,130.35 12.8K
11:31 2,128.23 2,128.23 2,128.23 2,128.23 18.1K
11:32 2,128.22 2,128.22 2,128.22 2,128.22 18.0K
11:33 2,128.04 2,128.04 2,128.04 2,128.04 9.4K
11:34 2,127.69 2,127.69 2,127.69 2,127.69 4.4K
11:35 2,128.98 2,128.98 2,128.98 2,128.98 5.2K
11:36 2,129.03 2,129.03 2,129.03 2,129.03 1.9K
11:37 2,129.03 2,129.03 2,129.03 2,129.03 6.6K
11:38 2,128.91 2,128.91 2,128.91 2,128.91 11.0K
11:39 2,129.66 2,129.66 2,129.66 2,129.66 3.9K
11:40 2,129.36 2,129.36 2,129.36 2,129.36 20.0K
11:41 2,129.68 2,129.68 2,129.68 2,129.68 4.6K
11:42 2,129.23 2,129.23 2,129.23 2,129.23 12.0K
11:43 2,129.61 2,129.61 2,129.61 2,129.61 7.0K
11:44 2,130.62 2,130.62 2,130.62 2,130.62 8.6K
11:45 2,130.74 2,130.74 2,130.74 2,130.74 5.8K
11:46 2,130.51 2,130.51 2,130.51 2,130.51 10.1K
11:47 2,130.64 2,130.64 2,130.64 2,130.64 10.8K
11:48 2,129.99 2,129.99 2,129.99 2,129.99 4.0K
11:49 2,130.15 2,130.15 2,130.15 2,130.15 23.6K
11:50 2,129.81 2,129.81 2,129.81 2,129.81 6.6K
11:51 2,131.01 2,131.01 2,131.01 2,131.01 19.0K
11:52 2,130.58 2,130.58 2,130.58 2,130.58 3.6K
11:53 2,131.16 2,131.16 2,131.16 2,131.16 14.8K
11:54 2,131.45 2,131.45 2,131.45 2,131.45 17.8K
11:55 2,131.91 2,131.91 2,131.91 2,131.91 7.5K
11:56 2,131.76 2,131.76 2,131.76 2,131.76 6.1K
11:57 2,132.29 2,132.29 2,132.29 2,132.29 4.5K
11:58 2,132.43 2,132.43 2,132.43 2,132.43 35.7K
11:59 2,131.89 2,131.89 2,131.89 2,131.89 36.0K
12:00 2,131.42 2,131.42 2,131.42 2,131.42 14.5K
12:01 2,131.60 2,131.60 2,131.60 2,131.60 28.7K
12:02 2,131.94 2,131.94 2,131.94 2,131.94 8.7K
12:03 2,132.78 2,132.78 2,132.78 2,132.78 8.1K
12:04 2,132.79 2,132.79 2,132.79 2,132.79 8.3K
12:05 2,134.06 2,134.06 2,134.06 2,134.06 18.4K
12:06 2,133.58 2,133.58 2,133.58 2,133.58 14.4K
12:07 2,133.92 2,133.92 2,133.92 2,133.92 6.8K
12:08 2,134.70 2,134.70 2,134.70 2,134.70 8.9K
12:09 2,134.22 2,134.22 2,134.22 2,134.22 6.1K
12:10 2,133.42 2,133.42 2,133.42 2,133.42 14.7K
12:11 2,133.17 2,133.17 2,133.17 2,133.17 7.3K
12:12 2,133.10 2,133.10 2,133.10 2,133.10 4.7K
12:13 2,133.25 2,133.25 2,133.25 2,133.25 14.6K
12:14 2,132.73 2,132.73 2,132.73 2,132.73 8.1K
12:15 2,133.13 2,133.13 2,133.13 2,133.13 12.3K
12:16 2,133.31 2,133.31 2,133.31 2,133.31 5.9K
12:17 2,133.17 2,133.17 2,133.17 2,133.17 6.4K
12:18 2,133.35 2,133.35 2,133.35 2,133.35 39.0K
12:19 2,135.92 2,135.92 2,135.92 2,135.92 15.2K
12:20 2,135.90 2,135.90 2,135.90 2,135.90 2.7K
12:21 2,135.98 2,135.98 2,135.98 2,135.98 5.9K
12:22 2,135.21 2,135.21 2,135.21 2,135.21 4.0K
12:23 2,134.78 2,134.78 2,134.78 2,134.78 6.6K
12:24 2,135.71 2,135.71 2,135.71 2,135.71 5.8K
12:25 2,135.81 2,135.81 2,135.81 2,135.81 6.8K
12:26 2,136.99 2,136.99 2,136.99 2,136.99 39.6K
12:27 2,138.10 2,138.10 2,138.10 2,138.10 6.1K
12:28 2,138.94 2,138.94 2,138.94 2,138.94 4.9K
12:29 2,139.82 2,139.82 2,139.82 2,139.82 23.6K
12:30 2,141.39 2,141.39 2,141.39 2,141.39 29.2K
12:31 2,142.38 2,142.38 2,142.38 2,142.38 20.5K
12:32 2,145.04 2,145.04 2,145.04 2,145.04 15.7K
12:33 2,146.32 2,146.32 2,146.32 2,146.32 38.9K
12:34 2,145.74 2,145.74 2,145.74 2,145.74 7.8K
12:35 2,146.25 2,146.25 2,146.25 2,146.25 6.1K
12:36 2,147.19 2,147.19 2,147.19 2,147.19 17.8K
12:37 2,148.35 2,148.35 2,148.35 2,148.35 18.2K
12:38 2,148.48 2,148.48 2,148.48 2,148.48 4.8K
12:39 2,148.32 2,148.32 2,148.32 2,148.32 9.3K
12:40 2,148.51 2,148.51 2,148.51 2,148.51 3.6K
12:41 2,147.84 2,147.84 2,147.84 2,147.84 4.2K
12:42 2,148.00 2,148.00 2,148.00 2,148.00 8.4K
12:43 2,147.91 2,147.91 2,147.91 2,147.91 12.2K
12:44 2,148.24 2,148.24 2,148.24 2,148.24 17.1K
12:45 2,148.46 2,148.46 2,148.46 2,148.46 12.0K
12:46 2,149.36 2,149.36 2,149.36 2,149.36 11.2K
12:47 2,148.63 2,148.63 2,148.63 2,148.63 8.6K
12:48 2,148.65 2,148.65 2,148.65 2,148.65 3.9K
12:49 2,148.70 2,148.70 2,148.70 2,148.70 8.6K
12:50 2,148.39 2,148.39 2,148.39 2,148.39 2.6K
12:51 2,148.89 2,148.89 2,148.89 2,148.89 5.0K
12:52 2,148.55 2,148.55 2,148.55 2,148.55 12.6K
12:53 2,148.84 2,148.84 2,148.84 2,148.84 5.5K
12:54 2,149.03 2,149.03 2,149.03 2,149.03 10.5K
12:55 2,148.96 2,148.96 2,148.96 2,148.96 4.5K
12:56 2,149.36 2,149.36 2,149.36 2,149.36 9.5K
12:57 2,149.41 2,149.41 2,149.41 2,149.41 12.3K
12:58 2,148.46 2,148.46 2,148.46 2,148.46 8.9K
12:59 2,148.23 2,148.23 2,148.23 2,148.23 20.6K
13:00 2,148.61 2,148.61 2,148.61 2,148.61 12.5K
13:01 2,148.85 2,148.85 2,148.85 2,148.85 7.1K
13:02 2,148.78 2,148.78 2,148.78 2,148.78 5.0K
13:03 2,148.13 2,148.13 2,148.13 2,148.13 2.4K
13:04 2,148.45 2,148.45 2,148.45 2,148.45 8.8K
13:05 2,148.43 2,148.43 2,148.43 2,148.43 7.3K
13:06 2,148.65 2,148.65 2,148.65 2,148.65 10.9K
13:07 2,148.96 2,148.96 2,148.96 2,148.96 24.6K
13:08 2,149.47 2,149.47 2,149.47 2,149.47 7.7K
13:09 2,149.21 2,149.21 2,149.21 2,149.21 8.8K
13:10 2,150.02 2,150.02 2,150.02 2,150.02 7.8K
13:11 2,149.86 2,149.86 2,149.86 2,149.86 2.3K
13:12 2,150.03 2,150.03 2,150.03 2,150.03 4.9K
13:13 2,150.29 2,150.29 2,150.29 2,150.29 2.4K
13:14 2,150.32 2,150.32 2,150.32 2,150.32 5.3K
13:15 2,150.53 2,150.53 2,150.53 2,150.53 21.2K
13:16 2,150.49 2,150.49 2,150.49 2,150.49 17.1K
13:17 2,150.31 2,150.31 2,150.31 2,150.31 11.9K
13:18 2,151.56 2,151.56 2,151.56 2,151.56 5.1K
13:19 2,151.63 2,151.63 2,151.63 2,151.63 5.1K
13:20 2,151.55 2,151.55 2,151.55 2,151.55 10.5K
13:21 2,151.67 2,151.67 2,151.67 2,151.67 6.1K
13:22 2,151.44 2,151.44 2,151.44 2,151.44 1.5K
13:23 2,151.67 2,151.67 2,151.67 2,151.67 3.7K
13:24 2,151.81 2,151.81 2,151.81 2,151.81 2.6K
13:25 2,152.37 2,152.37 2,152.37 2,152.37 4.8K
13:26 2,150.69 2,150.69 2,150.69 2,150.69 9.9K
13:27 2,149.98 2,149.98 2,149.98 2,149.98 3.3K
13:28 2,149.90 2,149.90 2,149.90 2,149.90 4.2K
13:29 2,149.41 2,149.41 2,149.41 2,149.41 4.0K
13:30 2,149.76 2,149.76 2,149.76 2,149.76 9.5K
13:31 2,150.50 2,150.50 2,150.50 2,150.50 1.9K
13:32 2,149.81 2,149.81 2,149.81 2,149.81 10.3K
13:33 2,148.55 2,148.55 2,148.55 2,148.55 7.1K
13:34 2,148.02 2,148.02 2,148.02 2,148.02 13.5K
13:35 2,147.75 2,147.75 2,147.75 2,147.75 9.4K
13:36 2,147.01 2,147.01 2,147.01 2,147.01 3.0K
13:37 2,147.01 2,147.01 2,147.01 2,147.01 4.9K
13:38 2,147.14 2,147.14 2,147.14 2,147.14 22.3K
13:39 2,146.31 2,146.31 2,146.31 2,146.31 19.5K
13:40 2,145.47 2,145.47 2,145.47 2,145.47 8.9K
13:41 2,145.61 2,145.61 2,145.61 2,145.61 3.2K
13:42 2,144.49 2,144.49 2,144.49 2,144.49 9.0K
13:43 2,143.78 2,143.78 2,143.78 2,143.78 8.1K
13:44 2,144.33 2,144.33 2,144.33 2,144.33 9.8K
13:45 2,144.33 2,144.33 2,144.33 2,144.33 4.6K
13:46 2,143.50 2,143.50 2,143.50 2,143.50 18.6K
13:47 2,143.35 2,143.35 2,143.35 2,143.35 7.8K
13:48 2,144.39 2,144.39 2,144.39 2,144.39 7.6K
13:49 2,143.38 2,143.38 2,143.38 2,143.38 3.3K
13:50 2,143.24 2,143.24 2,143.24 2,143.24 11.9K
13:51 2,144.32 2,144.32 2,144.32 2,144.32 10.0K
13:52 2,144.31 2,144.31 2,144.31 2,144.31 5.4K
13:53 2,144.37 2,144.37 2,144.37 2,144.37 36.3K
13:54 2,144.37 2,144.37 2,144.37 2,144.37 19.3K
13:55 2,145.07 2,145.07 2,145.07 2,145.07 5.6K
13:56 2,144.50 2,144.50 2,144.50 2,144.50 3.8K
13:57 2,144.68 2,144.68 2,144.68 2,144.68 3.5K
13:58 2,145.35 2,145.35 2,145.35 2,145.35 4.2K
13:59 2,145.03 2,145.03 2,145.03 2,145.03 16.6K
14:00 2,145.15 2,145.15 2,145.15 2,145.15 6.7K
14:01 2,145.43 2,145.43 2,145.43 2,145.43 7.8K
14:02 2,145.07 2,145.07 2,145.07 2,145.07 37.9K
14:03 2,144.62 2,144.62 2,144.62 2,144.62 19.8K
14:04 2,144.21 2,144.21 2,144.21 2,144.21 17.4K
14:05 2,144.62 2,144.62 2,144.62 2,144.62 18.6K
14:06 2,144.85 2,144.85 2,144.85 2,144.85 4.1K
14:07 2,144.98 2,144.98 2,144.98 2,144.98 5.9K
14:08 2,145.26 2,145.26 2,145.26 2,145.26 4.4K
14:09 2,144.96 2,144.96 2,144.96 2,144.96 9.9K
14:10 2,144.40 2,144.40 2,144.40 2,144.40 3.2K
14:11 2,144.27 2,144.27 2,144.27 2,144.27 9.5K
14:12 2,144.58 2,144.58 2,144.58 2,144.58 3.8K
14:13 2,144.28 2,144.28 2,144.28 2,144.28 8.5K
14:14 2,144.71 2,144.71 2,144.71 2,144.71 17.4K
14:15 2,145.79 2,145.79 2,145.79 2,145.79 5.8K
14:16 2,145.33 2,145.33 2,145.33 2,145.33 19.5K
14:17 2,144.40 2,144.40 2,144.40 2,144.40 17.0K
14:18 2,143.54 2,143.54 2,143.54 2,143.54 8.4K
14:19 2,143.55 2,143.55 2,143.55 2,143.55 43.1K
14:20 2,143.89 2,143.89 2,143.89 2,143.89 9.8K
14:21 2,143.93 2,143.93 2,143.93 2,143.93 2.3K
14:22 2,143.46 2,143.46 2,143.46 2,143.46 5.8K
14:23 2,143.86 2,143.86 2,143.86 2,143.86 15.0K
14:24 2,144.51 2,144.51 2,144.51 2,144.51 17.9K
14:25 2,145.99 2,145.99 2,145.99 2,145.99 3.0K
14:26 2,146.07 2,146.07 2,146.07 2,146.07 25.1K
14:27 2,145.50 2,145.50 2,145.50 2,145.50 2.3K
14:28 2,145.39 2,145.39 2,145.39 2,145.39 9.1K
14:29 2,145.40 2,145.40 2,145.40 2,145.40 37.1K
14:30 2,145.99 2,145.99 2,145.99 2,145.99 2.8K
14:31 2,145.83 2,145.83 2,145.83 2,145.83 13.3K
14:32 2,145.53 2,145.53 2,145.53 2,145.53 11.9K
14:33 2,146.97 2,146.97 2,146.97 2,146.97 6.5K
14:34 2,147.25 2,147.25 2,147.25 2,147.25 6.0K
14:35 2,147.47 2,147.47 2,147.47 2,147.47 18.1K
14:36 2,147.39 2,147.39 2,147.39 2,147.39 13.4K
14:37 2,147.37 2,147.37 2,147.37 2,147.37 3.9K
14:38 2,147.43 2,147.43 2,147.43 2,147.43 6.5K
14:39 2,147.65 2,147.65 2,147.65 2,147.65 18.8K
14:40 2,147.38 2,147.38 2,147.38 2,147.38 7.8K
14:41 2,146.94 2,146.94 2,146.94 2,146.94 8.1K
14:42 2,147.94 2,147.94 2,147.94 2,147.94 5.9K
14:43 2,147.40 2,147.40 2,147.40 2,147.40 7.2K
14:44 2,147.65 2,147.65 2,147.65 2,147.65 3.8K
14:45 2,148.01 2,148.01 2,148.01 2,148.01 3.5K
14:46 2,147.96 2,147.96 2,147.96 2,147.96 3.4K
14:47 2,147.84 2,147.84 2,147.84 2,147.84 16.1K
14:48 2,150.78 2,150.78 2,150.78 2,150.78 23.3K
14:49 2,151.66 2,151.66 2,151.66 2,151.66 13.7K
14:50 2,150.25 2,150.25 2,150.25 2,150.25 4.9K
14:51 2,150.47 2,150.47 2,150.47 2,150.47 4.4K
14:52 2,149.16 2,149.16 2,149.16 2,149.16 31.3K
14:53 2,148.47 2,148.47 2,148.47 2,148.47 5.7K
14:54 2,149.16 2,149.16 2,149.16 2,149.16 7.4K
14:55 2,148.70 2,148.70 2,148.70 2,148.70 7.3K
14:56 2,149.79 2,149.79 2,149.79 2,149.79 6.1K
14:57 2,149.24 2,149.24 2,149.24 2,149.24 9.3K
14:58 2,152.25 2,152.25 2,152.25 2,152.25 2.7K
14:59 2,152.22 2,152.22 2,152.22 2,152.22 24.1K
15:00 2,152.85 2,152.85 2,152.85 2,152.85 17.2K
15:01 2,152.78 2,152.78 2,152.78 2,152.78 5.9K
15:02 2,153.57 2,153.57 2,153.57 2,153.57 3.6K
15:03 2,153.64 2,153.64 2,153.64 2,153.64 6.3K
15:04 2,153.77 2,153.77 2,153.77 2,153.77 19.1K
15:05 2,154.32 2,154.32 2,154.32 2,154.32 9.1K
15:06 2,154.63 2,154.63 2,154.63 2,154.63 6.6K
15:07 2,154.97 2,154.97 2,154.97 2,154.97 13.0K
15:08 2,155.08 2,155.08 2,155.08 2,155.08 15.1K
15:09 2,155.41 2,155.41 2,155.41 2,155.41 22.9K
15:10 2,155.14 2,155.14 2,155.14 2,155.14 13.8K
15:11 2,155.86 2,155.86 2,155.86 2,155.86 8.9K
15:12 2,154.92 2,154.92 2,154.92 2,154.92 6.9K
15:13 2,154.93 2,154.93 2,154.93 2,154.93 8.4K
15:14 2,155.49 2,155.49 2,155.49 2,155.49 27.1K
15:15 2,154.94 2,154.94 2,154.94 2,154.94 9.1K
15:16 2,156.24 2,156.24 2,156.24 2,156.24 6.4K
15:17 2,155.58 2,155.58 2,155.58 2,155.58 10.6K
15:18 2,155.02 2,155.02 2,155.02 2,155.02 33.9K
15:19 2,151.39 2,151.39 2,151.39 2,151.39 15.4K
15:20 2,151.96 2,151.96 2,151.96 2,151.96 18.3K
15:21 2,152.21 2,152.21 2,152.21 2,152.21 8.6K
15:22 2,152.11 2,152.11 2,152.11 2,152.11 6.3K
15:23 2,152.43 2,152.43 2,152.43 2,152.43 10.3K
15:24 2,152.71 2,152.71 2,152.71 2,152.71 18.6K
15:25 2,153.13 2,153.13 2,153.13 2,153.13 8.3K
15:26 2,153.07 2,153.07 2,153.07 2,153.07 7.2K
15:27 2,153.01 2,153.01 2,153.01 2,153.01 16.8K
15:28 2,155.63 2,155.63 2,155.63 2,155.63 7.6K
15:29 2,155.22 2,155.22 2,155.22 2,155.22 54.4K
15:30 2,155.67 2,155.67 2,155.67 2,155.67 36.7K
15:31 2,152.15 2,152.15 2,152.15 2,152.15 19.2K
15:32 2,152.91 2,152.91 2,152.91 2,152.91 14.2K
15:33 2,153.30 2,153.30 2,153.30 2,153.30 23.5K
15:34 2,151.74 2,151.74 2,151.74 2,151.74 28.2K
15:35 2,151.94 2,151.94 2,151.94 2,151.94 9.2K
15:36 2,152.00 2,152.00 2,152.00 2,152.00 15.7K
15:37 2,151.38 2,151.38 2,151.38 2,151.38 7.8K
15:38 2,150.82 2,150.82 2,150.82 2,150.82 11.4K
15:39 2,151.31 2,151.31 2,151.31 2,151.31 9.4K
15:40 2,151.12 2,151.12 2,151.12 2,151.12 5.5K
15:41 2,150.63 2,150.63 2,150.63 2,150.63 15.9K
15:42 2,150.37 2,150.37 2,150.37 2,150.37 14.6K
15:43 2,149.24 2,149.24 2,149.24 2,149.24 27.2K
15:44 2,150.64 2,150.64 2,150.64 2,150.64 10.8K
15:45 2,149.66 2,149.66 2,149.66 2,149.66 17.5K
15:46 2,150.67 2,150.67 2,150.67 2,150.67 9.7K
15:47 2,151.48 2,151.48 2,151.48 2,151.48 18.4K
15:48 2,152.04 2,152.04 2,152.04 2,152.04 9.5K
15:49 2,152.04 2,152.04 2,152.04 2,152.04 16.0K
15:50 2,152.32 2,152.32 2,152.32 2,152.32 9.8K
15:51 2,152.22 2,152.22 2,152.22 2,152.22 8.5K
15:52 2,152.45 2,152.45 2,152.45 2,152.45 20.9K
15:53 2,152.60 2,152.60 2,152.60 2,152.60 12.9K
15:54 2,152.22 2,152.22 2,152.22 2,152.22 10.7K
15:55 2,152.40 2,152.40 2,152.40 2,152.40 16.4K
15:56 2,153.27 2,153.27 2,153.27 2,153.27 7.4K
15:57 2,152.52 2,152.52 2,152.52 2,152.52 6.4K
15:58 2,153.68 2,153.68 2,153.68 2,153.68 12.5K
15:59 2,154.13 2,154.13 2,154.13 2,154.13 24.9K
16:00 2,154.40 2,154.40 2,154.40 2,154.40 24.8K
16:01 2,154.65 2,154.65 2,154.65 2,154.65 13.3K
16:02 2,154.46 2,154.46 2,154.46 2,154.46 11.4K
16:03 2,154.55 2,154.55 2,154.55 2,154.55 12.8K
16:04 2,154.36 2,154.36 2,154.36 2,154.36 28.9K
16:05 2,154.44 2,154.44 2,154.44 2,154.44 16.0K
16:06 2,155.79 2,155.79 2,155.79 2,155.79 23.3K
16:07 2,155.90 2,155.90 2,155.90 2,155.90 29.8K
16:08 2,155.55 2,155.55 2,155.55 2,155.55 14.0K
16:09 2,155.84 2,155.84 2,155.84 2,155.84 12.1K
16:10 2,156.07 2,156.07 2,156.07 2,156.07 35.1K
16:11 2,156.67 2,156.67 2,156.67 2,156.67 14.7K
16:12 2,156.91 2,156.91 2,156.91 2,156.91 37.2K
16:13 2,156.12 2,156.12 2,156.12 2,156.12 24.4K
16:14 2,155.87 2,155.87 2,155.87 2,155.87 13.7K
16:15 2,155.63 2,155.63 2,155.63 2,155.63 13.2K
16:16 2,154.84 2,154.84 2,154.84 2,154.84 17.5K
16:17 2,154.10 2,154.10 2,154.10 2,154.10 11.7K
16:18 2,154.45 2,154.45 2,154.45 2,154.45 13.4K
16:19 2,154.32 2,154.32 2,154.32 2,154.32 7.5K
16:20 2,153.22 2,153.22 2,153.22 2,153.22 6.5K
16:21 2,153.74 2,153.74 2,153.74 2,153.74 7.5K
16:22 2,153.34 2,153.34 2,153.34 2,153.34 6.0K
16:23 2,152.79 2,152.79 2,152.79 2,152.79 15.0K
16:24 2,153.57 2,153.57 2,153.57 2,153.57 52.5K
16:25 2,153.10 2,153.10 2,153.10 2,153.10 12.6K
16:26 2,153.69 2,153.69 2,153.69 2,153.69 19.8K
16:27 2,153.57 2,153.57 2,153.57 2,153.57 29.7K
16:28 2,154.49 2,154.49 2,154.49 2,154.49 28.0K
16:29 2,154.98 2,154.98 2,154.98 2,154.98 18.2K
16:30 2,155.30 2,155.30 2,155.30 2,155.30 16.1K
16:31 2,154.27 2,154.27 2,154.27 2,154.27 33.3K
16:32 2,153.60 2,153.60 2,153.60 2,153.60 17.8K
16:33 2,153.37 2,153.37 2,153.37 2,153.37 21.8K
16:34 2,153.77 2,153.77 2,153.77 2,153.77 27.7K
16:35 2,153.11 2,153.11 2,153.11 2,153.11 21.4K
16:36 2,152.79 2,152.79 2,152.79 2,152.79 16.4K
16:37 2,154.76 2,154.76 2,154.76 2,154.76 76.2K
16:38 2,154.78 2,154.78 2,154.78 2,154.78 11.8K
16:39 2,154.36 2,154.36 2,154.36 2,154.36 20.2K
16:40 2,153.91 2,153.91 2,153.91 2,153.91 22.3K
16:41 2,153.18 2,153.18 2,153.18 2,153.18 15.9K
16:42 2,152.03 2,152.03 2,152.03 2,152.03 34.1K
16:43 2,152.21 2,152.21 2,152.21 2,152.21 14.7K
16:44 2,151.77 2,151.77 2,151.77 2,151.77 24.6K
16:45 2,152.12 2,152.12 2,152.12 2,152.12 14.6K
16:46 2,152.53 2,152.53 2,152.53 2,152.53 20.1K
16:47 2,152.50 2,152.50 2,152.50 2,152.50 20.6K
16:48 2,153.24 2,153.24 2,153.24 2,153.24 33.3K
16:49 2,152.85 2,152.85 2,152.85 2,152.85 40.0K
16:50 2,152.95 2,152.95 2,152.95 2,152.95 26.8K
16:51 2,152.60 2,152.60 2,152.60 2,152.60 25.0K
16:52 2,151.53 2,151.53 2,151.53 2,151.53 36.7K
16:53 2,150.28 2,150.28 2,150.28 2,150.28 48.8K
16:54 2,149.58 2,149.58 2,149.58 2,149.58 43.6K
16:55 2,148.44 2,148.44 2,148.44 2,148.44 5,148.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible