OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,137.04 2,137.04 2,137.04 2,137.04 474.6K
09:01 2,142.31 2,142.31 2,142.31 2,142.31 49.6K
09:02 2,136.03 2,136.03 2,136.03 2,136.03 99.4K
09:03 2,137.02 2,137.02 2,137.02 2,137.02 75.6K
09:04 2,135.35 2,135.35 2,135.35 2,135.35 44.8K
09:05 2,139.55 2,139.55 2,139.55 2,139.55 73.5K
09:06 2,140.18 2,140.18 2,140.18 2,140.18 59.2K
09:07 2,137.06 2,137.06 2,137.06 2,137.06 26.2K
09:08 2,136.03 2,136.03 2,136.03 2,136.03 48.6K
09:09 2,134.20 2,134.20 2,134.20 2,134.20 42.9K
09:10 2,132.38 2,132.38 2,132.38 2,132.38 67.6K
09:11 2,131.80 2,131.80 2,131.80 2,131.80 20.9K
09:12 2,132.71 2,132.71 2,132.71 2,132.71 34.1K
09:13 2,132.61 2,132.61 2,132.61 2,132.61 13.1K
09:14 2,132.36 2,132.36 2,132.36 2,132.36 143.5K
09:15 2,133.57 2,133.57 2,133.57 2,133.57 32.4K
09:16 2,136.59 2,136.59 2,136.59 2,136.59 15.5K
09:17 2,137.42 2,137.42 2,137.42 2,137.42 19.8K
09:18 2,136.92 2,136.92 2,136.92 2,136.92 8.9K
09:19 2,136.47 2,136.47 2,136.47 2,136.47 21.8K
09:20 2,137.51 2,137.51 2,137.51 2,137.51 34.0K
09:21 2,136.83 2,136.83 2,136.83 2,136.83 25.4K
09:22 2,136.94 2,136.94 2,136.94 2,136.94 51.9K
09:23 2,137.10 2,137.10 2,137.10 2,137.10 26.4K
09:24 2,138.09 2,138.09 2,138.09 2,138.09 22.0K
09:25 2,139.17 2,139.17 2,139.17 2,139.17 28.1K
09:26 2,139.52 2,139.52 2,139.52 2,139.52 8.9K
09:27 2,139.67 2,139.67 2,139.67 2,139.67 18.6K
09:28 2,136.56 2,136.56 2,136.56 2,136.56 13.4K
09:29 2,137.57 2,137.57 2,137.57 2,137.57 14.3K
09:30 2,138.69 2,138.69 2,138.69 2,138.69 12.7K
09:31 2,138.29 2,138.29 2,138.29 2,138.29 16.9K
09:32 2,137.12 2,137.12 2,137.12 2,137.12 15.4K
09:33 2,137.21 2,137.21 2,137.21 2,137.21 19.0K
09:34 2,137.74 2,137.74 2,137.74 2,137.74 25.5K
09:35 2,137.83 2,137.83 2,137.83 2,137.83 8.9K
09:36 2,137.93 2,137.93 2,137.93 2,137.93 16.8K
09:37 2,137.93 2,137.93 2,137.93 2,137.93 28.8K
09:38 2,137.98 2,137.98 2,137.98 2,137.98 30.1K
09:39 2,137.61 2,137.61 2,137.61 2,137.61 28.0K
09:40 2,135.66 2,135.66 2,135.66 2,135.66 30.7K
09:41 2,135.21 2,135.21 2,135.21 2,135.21 36.6K
09:42 2,135.66 2,135.66 2,135.66 2,135.66 18.4K
09:43 2,133.89 2,133.89 2,133.89 2,133.89 40.9K
09:44 2,132.33 2,132.33 2,132.33 2,132.33 29.2K
09:45 2,133.31 2,133.31 2,133.31 2,133.31 26.6K
09:46 2,132.72 2,132.72 2,132.72 2,132.72 27.2K
09:47 2,132.91 2,132.91 2,132.91 2,132.91 80.3K
09:48 2,134.40 2,134.40 2,134.40 2,134.40 29.5K
09:49 2,134.33 2,134.33 2,134.33 2,134.33 17.3K
09:50 2,134.06 2,134.06 2,134.06 2,134.06 14.5K
09:51 2,134.49 2,134.49 2,134.49 2,134.49 13.1K
09:52 2,135.24 2,135.24 2,135.24 2,135.24 25.7K
09:53 2,135.35 2,135.35 2,135.35 2,135.35 16.9K
09:54 2,136.10 2,136.10 2,136.10 2,136.10 19.2K
09:55 2,137.51 2,137.51 2,137.51 2,137.51 13.6K
09:56 2,138.57 2,138.57 2,138.57 2,138.57 11.1K
09:57 2,140.67 2,140.67 2,140.67 2,140.67 24.2K
09:58 2,144.29 2,144.29 2,144.29 2,144.29 11.9K
09:59 2,145.06 2,145.06 2,145.06 2,145.06 86.8K
10:00 2,145.86 2,145.86 2,145.86 2,145.86 32.8K
10:01 2,144.35 2,144.35 2,144.35 2,144.35 14.9K
10:02 2,144.40 2,144.40 2,144.40 2,144.40 26.0K
10:03 2,143.68 2,143.68 2,143.68 2,143.68 11.3K
10:04 2,143.95 2,143.95 2,143.95 2,143.95 14.0K
10:05 2,143.04 2,143.04 2,143.04 2,143.04 17.4K
10:06 2,143.67 2,143.67 2,143.67 2,143.67 10.0K
10:07 2,143.76 2,143.76 2,143.76 2,143.76 9.3K
10:08 2,144.17 2,144.17 2,144.17 2,144.17 16.7K
10:09 2,144.43 2,144.43 2,144.43 2,144.43 13.4K
10:10 2,144.14 2,144.14 2,144.14 2,144.14 35.3K
10:11 2,145.96 2,145.96 2,145.96 2,145.96 51.2K
10:12 2,147.26 2,147.26 2,147.26 2,147.26 15.1K
10:13 2,149.95 2,149.95 2,149.95 2,149.95 49.3K
10:14 2,149.70 2,149.70 2,149.70 2,149.70 12.5K
10:15 2,150.25 2,150.25 2,150.25 2,150.25 17.0K
10:16 2,150.81 2,150.81 2,150.81 2,150.81 28.0K
10:17 2,152.05 2,152.05 2,152.05 2,152.05 4.7K
10:18 2,152.89 2,152.89 2,152.89 2,152.89 9.4K
10:19 2,151.81 2,151.81 2,151.81 2,151.81 17.2K
10:20 2,152.42 2,152.42 2,152.42 2,152.42 24.3K
10:21 2,151.82 2,151.82 2,151.82 2,151.82 13.9K
10:22 2,152.73 2,152.73 2,152.73 2,152.73 14.8K
10:23 2,152.53 2,152.53 2,152.53 2,152.53 8.4K
10:24 2,153.58 2,153.58 2,153.58 2,153.58 27.5K
10:25 2,153.89 2,153.89 2,153.89 2,153.89 22.7K
10:26 2,153.09 2,153.09 2,153.09 2,153.09 40.8K
10:27 2,152.51 2,152.51 2,152.51 2,152.51 17.6K
10:28 2,148.99 2,148.99 2,148.99 2,148.99 18.4K
10:29 2,147.53 2,147.53 2,147.53 2,147.53 14.2K
10:30 2,148.06 2,148.06 2,148.06 2,148.06 33.7K
10:31 2,149.11 2,149.11 2,149.11 2,149.11 25.5K
10:32 2,148.91 2,148.91 2,148.91 2,148.91 83.4K
10:33 2,149.24 2,149.24 2,149.24 2,149.24 11.0K
10:34 2,148.52 2,148.52 2,148.52 2,148.52 12.5K
10:35 2,147.57 2,147.57 2,147.57 2,147.57 5.9K
10:36 2,147.82 2,147.82 2,147.82 2,147.82 12.3K
10:37 2,146.97 2,146.97 2,146.97 2,146.97 13.9K
10:38 2,146.28 2,146.28 2,146.28 2,146.28 16.8K
10:39 2,145.40 2,145.40 2,145.40 2,145.40 10.1K
10:40 2,145.41 2,145.41 2,145.41 2,145.41 9.8K
10:41 2,145.65 2,145.65 2,145.65 2,145.65 11.0K
10:42 2,145.44 2,145.44 2,145.44 2,145.44 21.2K
10:43 2,145.52 2,145.52 2,145.52 2,145.52 11.4K
10:44 2,146.16 2,146.16 2,146.16 2,146.16 15.5K
10:45 2,145.87 2,145.87 2,145.87 2,145.87 8.2K
10:46 2,145.58 2,145.58 2,145.58 2,145.58 6.0K
10:47 2,145.23 2,145.23 2,145.23 2,145.23 9.2K
10:48 2,144.65 2,144.65 2,144.65 2,144.65 9.0K
10:49 2,144.06 2,144.06 2,144.06 2,144.06 13.0K
10:50 2,144.27 2,144.27 2,144.27 2,144.27 22.9K
10:51 2,145.01 2,145.01 2,145.01 2,145.01 22.7K
10:52 2,146.19 2,146.19 2,146.19 2,146.19 23.6K
10:53 2,146.95 2,146.95 2,146.95 2,146.95 13.7K
10:54 2,147.15 2,147.15 2,147.15 2,147.15 8.2K
10:55 2,146.68 2,146.68 2,146.68 2,146.68 14.8K
10:56 2,147.16 2,147.16 2,147.16 2,147.16 17.2K
10:57 2,146.83 2,146.83 2,146.83 2,146.83 13.8K
10:58 2,146.93 2,146.93 2,146.93 2,146.93 6.1K
10:59 2,147.88 2,147.88 2,147.88 2,147.88 50.4K
11:00 2,148.04 2,148.04 2,148.04 2,148.04 20.8K
11:01 2,147.78 2,147.78 2,147.78 2,147.78 7.1K
11:02 2,147.86 2,147.86 2,147.86 2,147.86 10.6K
11:03 2,148.29 2,148.29 2,148.29 2,148.29 45.0K
11:04 2,148.39 2,148.39 2,148.39 2,148.39 20.4K
11:05 2,147.90 2,147.90 2,147.90 2,147.90 12.1K
11:06 2,147.67 2,147.67 2,147.67 2,147.67 56.5K
11:07 2,148.29 2,148.29 2,148.29 2,148.29 25.8K
11:08 2,149.45 2,149.45 2,149.45 2,149.45 13.6K
11:09 2,149.40 2,149.40 2,149.40 2,149.40 11.4K
11:10 2,148.44 2,148.44 2,148.44 2,148.44 9.7K
11:11 2,148.71 2,148.71 2,148.71 2,148.71 7.8K
11:12 2,148.90 2,148.90 2,148.90 2,148.90 11.7K
11:13 2,148.97 2,148.97 2,148.97 2,148.97 4.7K
11:14 2,149.02 2,149.02 2,149.02 2,149.02 10.7K
11:15 2,148.75 2,148.75 2,148.75 2,148.75 20.6K
11:16 2,148.69 2,148.69 2,148.69 2,148.69 14.6K
11:17 2,148.93 2,148.93 2,148.93 2,148.93 3.5K
11:18 2,149.14 2,149.14 2,149.14 2,149.14 9.6K
11:19 2,147.47 2,147.47 2,147.47 2,147.47 11.2K
11:20 2,148.50 2,148.50 2,148.50 2,148.50 9.4K
11:21 2,148.32 2,148.32 2,148.32 2,148.32 17.3K
11:22 2,147.73 2,147.73 2,147.73 2,147.73 13.7K
11:23 2,147.46 2,147.46 2,147.46 2,147.46 6.6K
11:24 2,146.96 2,146.96 2,146.96 2,146.96 8.4K
11:25 2,148.14 2,148.14 2,148.14 2,148.14 25.6K
11:26 2,147.50 2,147.50 2,147.50 2,147.50 18.3K
11:27 2,146.95 2,146.95 2,146.95 2,146.95 7.3K
11:28 2,148.04 2,148.04 2,148.04 2,148.04 14.0K
11:29 2,148.36 2,148.36 2,148.36 2,148.36 2.2K
11:30 2,148.48 2,148.48 2,148.48 2,148.48 7.4K
11:31 2,148.42 2,148.42 2,148.42 2,148.42 14.5K
11:32 2,147.85 2,147.85 2,147.85 2,147.85 14.6K
11:33 2,147.40 2,147.40 2,147.40 2,147.40 13.5K
11:34 2,148.17 2,148.17 2,148.17 2,148.17 6.0K
11:35 2,148.88 2,148.88 2,148.88 2,148.88 5.0K
11:36 2,149.66 2,149.66 2,149.66 2,149.66 14.2K
11:37 2,149.89 2,149.89 2,149.89 2,149.89 8.8K
11:38 2,151.32 2,151.32 2,151.32 2,151.32 5.4K
11:39 2,151.27 2,151.27 2,151.27 2,151.27 7.0K
11:40 2,151.83 2,151.83 2,151.83 2,151.83 12.8K
11:41 2,151.84 2,151.84 2,151.84 2,151.84 35.3K
11:42 2,150.82 2,150.82 2,150.82 2,150.82 11.4K
11:43 2,150.56 2,150.56 2,150.56 2,150.56 11.5K
11:44 2,151.09 2,151.09 2,151.09 2,151.09 9.7K
11:45 2,150.26 2,150.26 2,150.26 2,150.26 2.2K
11:46 2,150.42 2,150.42 2,150.42 2,150.42 6.6K
11:47 2,149.94 2,149.94 2,149.94 2,149.94 2.3K
11:48 2,150.31 2,150.31 2,150.31 2,150.31 12.6K
11:49 2,150.18 2,150.18 2,150.18 2,150.18 4.4K
11:50 2,150.21 2,150.21 2,150.21 2,150.21 10.0K
11:51 2,150.47 2,150.47 2,150.47 2,150.47 10.6K
11:52 2,150.09 2,150.09 2,150.09 2,150.09 3.1K
11:53 2,150.02 2,150.02 2,150.02 2,150.02 16.8K
11:54 2,150.03 2,150.03 2,150.03 2,150.03 12.5K
11:55 2,150.33 2,150.33 2,150.33 2,150.33 4.9K
11:56 2,150.66 2,150.66 2,150.66 2,150.66 2.8K
11:57 2,150.85 2,150.85 2,150.85 2,150.85 10.5K
11:58 2,150.84 2,150.84 2,150.84 2,150.84 8.6K
11:59 2,150.28 2,150.28 2,150.28 2,150.28 37.7K
12:00 2,150.14 2,150.14 2,150.14 2,150.14 12.5K
12:01 2,151.11 2,151.11 2,151.11 2,151.11 5.8K
12:02 2,150.90 2,150.90 2,150.90 2,150.90 9.1K
12:03 2,150.28 2,150.28 2,150.28 2,150.28 6.8K
12:04 2,149.58 2,149.58 2,149.58 2,149.58 8.4K
12:05 2,149.82 2,149.82 2,149.82 2,149.82 10.2K
12:06 2,149.52 2,149.52 2,149.52 2,149.52 9.4K
12:07 2,149.55 2,149.55 2,149.55 2,149.55 2.6K
12:08 2,149.66 2,149.66 2,149.66 2,149.66 6.1K
12:09 2,150.30 2,150.30 2,150.30 2,150.30 6.7K
12:10 2,150.70 2,150.70 2,150.70 2,150.70 7.6K
12:11 2,150.70 2,150.70 2,150.70 2,150.70 3.1K
12:12 2,150.60 2,150.60 2,150.60 2,150.60 17.2K
12:13 2,149.71 2,149.71 2,149.71 2,149.71 18.8K
12:14 2,149.79 2,149.79 2,149.79 2,149.79 7.4K
12:15 2,149.66 2,149.66 2,149.66 2,149.66 14.9K
12:16 2,149.35 2,149.35 2,149.35 2,149.35 20.4K
12:17 2,148.12 2,148.12 2,148.12 2,148.12 8.2K
12:18 2,148.01 2,148.01 2,148.01 2,148.01 10.7K
12:19 2,147.38 2,147.38 2,147.38 2,147.38 14.1K
12:20 2,146.47 2,146.47 2,146.47 2,146.47 4.2K
12:21 2,146.29 2,146.29 2,146.29 2,146.29 3.1K
12:22 2,146.17 2,146.17 2,146.17 2,146.17 23.3K
12:23 2,145.99 2,145.99 2,145.99 2,145.99 54.5K
12:24 2,144.89 2,144.89 2,144.89 2,144.89 5.4K
12:25 2,144.96 2,144.96 2,144.96 2,144.96 11.4K
12:26 2,144.50 2,144.50 2,144.50 2,144.50 5.0K
12:27 2,145.00 2,145.00 2,145.00 2,145.00 3.2K
12:28 2,145.47 2,145.47 2,145.47 2,145.47 3.6K
12:29 2,144.97 2,144.97 2,144.97 2,144.97 13.3K
12:30 2,145.27 2,145.27 2,145.27 2,145.27 8.5K
12:31 2,145.06 2,145.06 2,145.06 2,145.06 10.6K
12:32 2,144.99 2,144.99 2,144.99 2,144.99 6.1K
12:33 2,145.13 2,145.13 2,145.13 2,145.13 3.7K
12:34 2,144.84 2,144.84 2,144.84 2,144.84 22.8K
12:35 2,144.62 2,144.62 2,144.62 2,144.62 10.1K
12:36 2,144.31 2,144.31 2,144.31 2,144.31 3.9K
12:37 2,144.50 2,144.50 2,144.50 2,144.50 6.8K
12:38 2,144.31 2,144.31 2,144.31 2,144.31 7.7K
12:39 2,144.17 2,144.17 2,144.17 2,144.17 5.4K
12:40 2,143.89 2,143.89 2,143.89 2,143.89 10.8K
12:41 2,143.64 2,143.64 2,143.64 2,143.64 9.3K
12:42 2,144.17 2,144.17 2,144.17 2,144.17 7.6K
12:43 2,144.33 2,144.33 2,144.33 2,144.33 6.4K
12:44 2,144.06 2,144.06 2,144.06 2,144.06 16.2K
12:45 2,143.93 2,143.93 2,143.93 2,143.93 6.0K
12:46 2,143.74 2,143.74 2,143.74 2,143.74 5.9K
12:47 2,144.43 2,144.43 2,144.43 2,144.43 6.6K
12:48 2,144.54 2,144.54 2,144.54 2,144.54 10.2K
12:49 2,144.56 2,144.56 2,144.56 2,144.56 7.5K
12:50 2,144.90 2,144.90 2,144.90 2,144.90 5.3K
12:51 2,144.10 2,144.10 2,144.10 2,144.10 8.8K
12:52 2,143.72 2,143.72 2,143.72 2,143.72 5.0K
12:53 2,144.31 2,144.31 2,144.31 2,144.31 12.4K
12:54 2,144.40 2,144.40 2,144.40 2,144.40 14.0K
12:55 2,144.66 2,144.66 2,144.66 2,144.66 27.7K
12:56 2,144.89 2,144.89 2,144.89 2,144.89 8.1K
12:57 2,145.38 2,145.38 2,145.38 2,145.38 9.3K
12:58 2,145.69 2,145.69 2,145.69 2,145.69 24.2K
12:59 2,146.21 2,146.21 2,146.21 2,146.21 12.3K
13:00 2,147.67 2,147.67 2,147.67 2,147.67 6.0K
13:01 2,146.85 2,146.85 2,146.85 2,146.85 28.7K
13:02 2,146.30 2,146.30 2,146.30 2,146.30 23.9K
13:03 2,146.65 2,146.65 2,146.65 2,146.65 5.3K
13:04 2,146.80 2,146.80 2,146.80 2,146.80 6.2K
13:05 2,146.27 2,146.27 2,146.27 2,146.27 10.6K
13:06 2,146.72 2,146.72 2,146.72 2,146.72 4.0K
13:07 2,146.61 2,146.61 2,146.61 2,146.61 5.6K
13:08 2,146.78 2,146.78 2,146.78 2,146.78 7.2K
13:09 2,146.62 2,146.62 2,146.62 2,146.62 5.5K
13:10 2,145.96 2,145.96 2,145.96 2,145.96 14.5K
13:11 2,146.53 2,146.53 2,146.53 2,146.53 16.2K
13:12 2,146.09 2,146.09 2,146.09 2,146.09 2.1K
13:13 2,146.18 2,146.18 2,146.18 2,146.18 15.5K
13:14 2,146.43 2,146.43 2,146.43 2,146.43 7.7K
13:15 2,146.56 2,146.56 2,146.56 2,146.56 4.2K
13:16 2,145.95 2,145.95 2,145.95 2,145.95 9.9K
13:17 2,146.03 2,146.03 2,146.03 2,146.03 14.4K
13:18 2,146.47 2,146.47 2,146.47 2,146.47 4.3K
13:19 2,145.85 2,145.85 2,145.85 2,145.85 5.9K
13:20 2,146.11 2,146.11 2,146.11 2,146.11 8.9K
13:21 2,145.75 2,145.75 2,145.75 2,145.75 5.0K
13:22 2,146.03 2,146.03 2,146.03 2,146.03 3.4K
13:23 2,146.36 2,146.36 2,146.36 2,146.36 14.0K
13:24 2,146.70 2,146.70 2,146.70 2,146.70 5.3K
13:25 2,146.76 2,146.76 2,146.76 2,146.76 8.5K
13:26 2,146.22 2,146.22 2,146.22 2,146.22 15.4K
13:27 2,146.48 2,146.48 2,146.48 2,146.48 6.2K
13:28 2,146.90 2,146.90 2,146.90 2,146.90 12.1K
13:29 2,147.03 2,147.03 2,147.03 2,147.03 12.0K
13:30 2,147.17 2,147.17 2,147.17 2,147.17 30.6K
13:31 2,146.99 2,146.99 2,146.99 2,146.99 16.2K
13:32 2,146.95 2,146.95 2,146.95 2,146.95 24.7K
13:33 2,146.97 2,146.97 2,146.97 2,146.97 14.5K
13:34 2,147.17 2,147.17 2,147.17 2,147.17 4.6K
13:35 2,146.60 2,146.60 2,146.60 2,146.60 7.1K
13:36 2,146.60 2,146.60 2,146.60 2,146.60 9.8K
13:37 2,146.88 2,146.88 2,146.88 2,146.88 5.5K
13:38 2,146.13 2,146.13 2,146.13 2,146.13 4.9K
13:39 2,145.84 2,145.84 2,145.84 2,145.84 10.5K
13:40 2,145.68 2,145.68 2,145.68 2,145.68 11.4K
13:41 2,145.49 2,145.49 2,145.49 2,145.49 44.8K
13:42 2,145.84 2,145.84 2,145.84 2,145.84 7.9K
13:43 2,145.88 2,145.88 2,145.88 2,145.88 9.3K
13:44 2,145.27 2,145.27 2,145.27 2,145.27 4.9K
13:45 2,145.70 2,145.70 2,145.70 2,145.70 72.3K
13:46 2,146.34 2,146.34 2,146.34 2,146.34 5.3K
13:47 2,146.57 2,146.57 2,146.57 2,146.57 6.0K
13:48 2,146.80 2,146.80 2,146.80 2,146.80 5.7K
13:49 2,146.76 2,146.76 2,146.76 2,146.76 4.2K
13:50 2,146.86 2,146.86 2,146.86 2,146.86 11.3K
13:51 2,146.76 2,146.76 2,146.76 2,146.76 24.4K
13:52 2,146.51 2,146.51 2,146.51 2,146.51 13.2K
13:53 2,146.41 2,146.41 2,146.41 2,146.41 6.3K
13:54 2,145.42 2,145.42 2,145.42 2,145.42 13.9K
13:55 2,145.45 2,145.45 2,145.45 2,145.45 6.7K
13:56 2,145.10 2,145.10 2,145.10 2,145.10 5.5K
13:57 2,145.36 2,145.36 2,145.36 2,145.36 16.9K
13:58 2,145.84 2,145.84 2,145.84 2,145.84 5.8K
13:59 2,146.05 2,146.05 2,146.05 2,146.05 15.0K
14:00 2,146.38 2,146.38 2,146.38 2,146.38 14.8K
14:01 2,148.06 2,148.06 2,148.06 2,148.06 8.1K
14:02 2,148.02 2,148.02 2,148.02 2,148.02 10.8K
14:03 2,148.00 2,148.00 2,148.00 2,148.00 5.1K
14:04 2,148.03 2,148.03 2,148.03 2,148.03 4.3K
14:05 2,148.48 2,148.48 2,148.48 2,148.48 13.3K
14:06 2,147.64 2,147.64 2,147.64 2,147.64 4.5K
14:07 2,147.81 2,147.81 2,147.81 2,147.81 7.4K
14:08 2,147.61 2,147.61 2,147.61 2,147.61 5.0K
14:09 2,147.78 2,147.78 2,147.78 2,147.78 10.2K
14:10 2,146.95 2,146.95 2,146.95 2,146.95 7.1K
14:11 2,145.85 2,145.85 2,145.85 2,145.85 8.5K
14:12 2,145.86 2,145.86 2,145.86 2,145.86 9.5K
14:13 2,146.54 2,146.54 2,146.54 2,146.54 11.3K
14:14 2,146.50 2,146.50 2,146.50 2,146.50 3.6K
14:15 2,146.57 2,146.57 2,146.57 2,146.57 46.8K
14:16 2,146.47 2,146.47 2,146.47 2,146.47 8.3K
14:17 2,147.00 2,147.00 2,147.00 2,147.00 5.4K
14:18 2,146.76 2,146.76 2,146.76 2,146.76 9.9K
14:19 2,147.58 2,147.58 2,147.58 2,147.58 8.1K
14:20 2,148.03 2,148.03 2,148.03 2,148.03 5.6K
14:21 2,148.51 2,148.51 2,148.51 2,148.51 9.3K
14:22 2,148.16 2,148.16 2,148.16 2,148.16 5.9K
14:23 2,149.04 2,149.04 2,149.04 2,149.04 3.0K
14:24 2,149.21 2,149.21 2,149.21 2,149.21 13.2K
14:25 2,148.65 2,148.65 2,148.65 2,148.65 5.9K
14:26 2,148.77 2,148.77 2,148.77 2,148.77 5.3K
14:27 2,148.80 2,148.80 2,148.80 2,148.80 11.9K
14:28 2,148.53 2,148.53 2,148.53 2,148.53 7.1K
14:29 2,147.97 2,147.97 2,147.97 2,147.97 47.0K
14:30 2,148.31 2,148.31 2,148.31 2,148.31 6.2K
14:31 2,148.09 2,148.09 2,148.09 2,148.09 19.1K
14:32 2,149.60 2,149.60 2,149.60 2,149.60 86.1K
14:33 2,153.35 2,153.35 2,153.35 2,153.35 34.2K
14:34 2,154.25 2,154.25 2,154.25 2,154.25 29.2K
14:35 2,153.53 2,153.53 2,153.53 2,153.53 13.6K
14:36 2,153.13 2,153.13 2,153.13 2,153.13 13.7K
14:37 2,152.57 2,152.57 2,152.57 2,152.57 18.1K
14:38 2,152.10 2,152.10 2,152.10 2,152.10 6.3K
14:39 2,152.05 2,152.05 2,152.05 2,152.05 9.4K
14:40 2,151.32 2,151.32 2,151.32 2,151.32 11.4K
14:41 2,151.32 2,151.32 2,151.32 2,151.32 59.8K
14:42 2,151.16 2,151.16 2,151.16 2,151.16 30.6K
14:43 2,149.94 2,149.94 2,149.94 2,149.94 51.0K
14:44 2,149.90 2,149.90 2,149.90 2,149.90 26.4K
14:45 2,149.96 2,149.96 2,149.96 2,149.96 8.8K
14:46 2,150.02 2,150.02 2,150.02 2,150.02 16.6K
14:47 2,149.32 2,149.32 2,149.32 2,149.32 12.9K
14:48 2,149.12 2,149.12 2,149.12 2,149.12 12.8K
14:49 2,150.64 2,150.64 2,150.64 2,150.64 50.0K
14:50 2,151.32 2,151.32 2,151.32 2,151.32 14.4K
14:51 2,150.06 2,150.06 2,150.06 2,150.06 19.5K
14:52 2,149.65 2,149.65 2,149.65 2,149.65 8.0K
14:53 2,149.77 2,149.77 2,149.77 2,149.77 8.2K
14:54 2,149.15 2,149.15 2,149.15 2,149.15 38.3K
14:55 2,149.37 2,149.37 2,149.37 2,149.37 4.1K
14:56 2,149.74 2,149.74 2,149.74 2,149.74 7.5K
14:57 2,149.05 2,149.05 2,149.05 2,149.05 11.6K
14:58 2,148.81 2,148.81 2,148.81 2,148.81 10.5K
14:59 2,149.11 2,149.11 2,149.11 2,149.11 5.9K
15:00 2,149.14 2,149.14 2,149.14 2,149.14 31.6K
15:01 2,148.41 2,148.41 2,148.41 2,148.41 51.3K
15:02 2,148.33 2,148.33 2,148.33 2,148.33 18.2K
15:03 2,148.37 2,148.37 2,148.37 2,148.37 6.0K
15:04 2,148.10 2,148.10 2,148.10 2,148.10 13.4K
15:05 2,148.04 2,148.04 2,148.04 2,148.04 16.7K
15:06 2,148.90 2,148.90 2,148.90 2,148.90 14.5K
15:07 2,148.47 2,148.47 2,148.47 2,148.47 71.3K
15:08 2,148.44 2,148.44 2,148.44 2,148.44 16.2K
15:09 2,150.07 2,150.07 2,150.07 2,150.07 5.1K
15:10 2,150.06 2,150.06 2,150.06 2,150.06 12.9K
15:11 2,150.20 2,150.20 2,150.20 2,150.20 11.0K
15:12 2,150.24 2,150.24 2,150.24 2,150.24 14.9K
15:13 2,151.50 2,151.50 2,151.50 2,151.50 5.0K
15:14 2,151.19 2,151.19 2,151.19 2,151.19 5.9K
15:15 2,150.64 2,150.64 2,150.64 2,150.64 21.8K
15:16 2,150.17 2,150.17 2,150.17 2,150.17 9.6K
15:17 2,150.37 2,150.37 2,150.37 2,150.37 8.2K
15:18 2,150.64 2,150.64 2,150.64 2,150.64 8.0K
15:19 2,150.40 2,150.40 2,150.40 2,150.40 9.6K
15:20 2,150.83 2,150.83 2,150.83 2,150.83 12.4K
15:21 2,151.00 2,151.00 2,151.00 2,151.00 4.2K
15:22 2,150.83 2,150.83 2,150.83 2,150.83 11.2K
15:23 2,151.12 2,151.12 2,151.12 2,151.12 3.3K
15:24 2,151.43 2,151.43 2,151.43 2,151.43 12.7K
15:25 2,151.14 2,151.14 2,151.14 2,151.14 14.2K
15:26 2,152.92 2,152.92 2,152.92 2,152.92 15.8K
15:27 2,152.83 2,152.83 2,152.83 2,152.83 21.3K
15:28 2,153.06 2,153.06 2,153.06 2,153.06 9.3K
15:29 2,150.85 2,150.85 2,150.85 2,150.85 34.7K
15:30 2,149.91 2,149.91 2,149.91 2,149.91 31.8K
15:31 2,148.37 2,148.37 2,148.37 2,148.37 18.8K
15:32 2,149.78 2,149.78 2,149.78 2,149.78 54.1K
15:33 2,148.09 2,148.09 2,148.09 2,148.09 24.7K
15:34 2,148.76 2,148.76 2,148.76 2,148.76 12.8K
15:35 2,148.27 2,148.27 2,148.27 2,148.27 20.5K
15:36 2,148.62 2,148.62 2,148.62 2,148.62 17.6K
15:37 2,147.55 2,147.55 2,147.55 2,147.55 12.9K
15:38 2,146.28 2,146.28 2,146.28 2,146.28 32.0K
15:39 2,146.73 2,146.73 2,146.73 2,146.73 24.0K
15:40 2,148.41 2,148.41 2,148.41 2,148.41 76.7K
15:41 2,148.29 2,148.29 2,148.29 2,148.29 19.1K
15:42 2,148.82 2,148.82 2,148.82 2,148.82 18.4K
15:43 2,146.51 2,146.51 2,146.51 2,146.51 27.4K
15:44 2,146.28 2,146.28 2,146.28 2,146.28 42.4K
15:45 2,145.91 2,145.91 2,145.91 2,145.91 27.1K
15:46 2,146.98 2,146.98 2,146.98 2,146.98 17.9K
15:47 2,147.59 2,147.59 2,147.59 2,147.59 11.1K
15:48 2,147.90 2,147.90 2,147.90 2,147.90 14.3K
15:49 2,148.13 2,148.13 2,148.13 2,148.13 13.0K
15:50 2,147.90 2,147.90 2,147.90 2,147.90 31.1K
15:51 2,147.58 2,147.58 2,147.58 2,147.58 14.4K
15:52 2,148.41 2,148.41 2,148.41 2,148.41 59.5K
15:53 2,148.20 2,148.20 2,148.20 2,148.20 50.8K
15:54 2,147.91 2,147.91 2,147.91 2,147.91 14.3K
15:55 2,148.04 2,148.04 2,148.04 2,148.04 38.2K
15:56 2,147.62 2,147.62 2,147.62 2,147.62 12.9K
15:57 2,146.65 2,146.65 2,146.65 2,146.65 21.5K
15:58 2,146.56 2,146.56 2,146.56 2,146.56 41.7K
15:59 2,148.28 2,148.28 2,148.28 2,148.28 46.0K
16:00 2,147.77 2,147.77 2,147.77 2,147.77 17.3K
16:01 2,146.26 2,146.26 2,146.26 2,146.26 47.1K
16:02 2,147.13 2,147.13 2,147.13 2,147.13 27.4K
16:03 2,147.08 2,147.08 2,147.08 2,147.08 19.9K
16:04 2,146.88 2,146.88 2,146.88 2,146.88 30.0K
16:05 2,147.46 2,147.46 2,147.46 2,147.46 14.8K
16:06 2,148.78 2,148.78 2,148.78 2,148.78 21.5K
16:07 2,148.17 2,148.17 2,148.17 2,148.17 10.2K
16:08 2,147.78 2,147.78 2,147.78 2,147.78 13.2K
16:09 2,148.02 2,148.02 2,148.02 2,148.02 26.6K
16:10 2,147.79 2,147.79 2,147.79 2,147.79 34.7K
16:11 2,149.45 2,149.45 2,149.45 2,149.45 21.6K
16:12 2,148.99 2,148.99 2,148.99 2,148.99 16.1K
16:13 2,149.19 2,149.19 2,149.19 2,149.19 8.5K
16:14 2,149.24 2,149.24 2,149.24 2,149.24 12.8K
16:15 2,150.19 2,150.19 2,150.19 2,150.19 6.8K
16:16 2,150.52 2,150.52 2,150.52 2,150.52 31.6K
16:17 2,149.57 2,149.57 2,149.57 2,149.57 16.0K
16:18 2,149.39 2,149.39 2,149.39 2,149.39 10.8K
16:19 2,149.34 2,149.34 2,149.34 2,149.34 4.5K
16:20 2,149.45 2,149.45 2,149.45 2,149.45 23.8K
16:21 2,149.36 2,149.36 2,149.36 2,149.36 17.0K
16:22 2,148.83 2,148.83 2,148.83 2,148.83 12.4K
16:23 2,149.22 2,149.22 2,149.22 2,149.22 25.7K
16:24 2,149.24 2,149.24 2,149.24 2,149.24 23.7K
16:25 2,149.15 2,149.15 2,149.15 2,149.15 12.4K
16:26 2,148.31 2,148.31 2,148.31 2,148.31 13.2K
16:27 2,150.10 2,150.10 2,150.10 2,150.10 15.8K
16:28 2,150.23 2,150.23 2,150.23 2,150.23 23.3K
16:29 2,149.14 2,149.14 2,149.14 2,149.14 20.6K
16:30 2,149.15 2,149.15 2,149.15 2,149.15 22.5K
16:31 2,150.51 2,150.51 2,150.51 2,150.51 18.4K
16:32 2,150.87 2,150.87 2,150.87 2,150.87 56.0K
16:33 2,150.60 2,150.60 2,150.60 2,150.60 24.7K
16:34 2,151.07 2,151.07 2,151.07 2,151.07 39.4K
16:35 2,150.51 2,150.51 2,150.51 2,150.51 27.0K
16:36 2,150.50 2,150.50 2,150.50 2,150.50 19.2K
16:37 2,150.77 2,150.77 2,150.77 2,150.77 16.4K
16:38 2,150.61 2,150.61 2,150.61 2,150.61 20.7K
16:39 2,150.88 2,150.88 2,150.88 2,150.88 17.0K
16:40 2,150.80 2,150.80 2,150.80 2,150.80 31.3K
16:41 2,150.40 2,150.40 2,150.40 2,150.40 44.6K
16:42 2,151.01 2,151.01 2,151.01 2,151.01 29.5K
16:43 2,151.41 2,151.41 2,151.41 2,151.41 22.5K
16:44 2,152.44 2,152.44 2,152.44 2,152.44 43.6K
16:45 2,152.64 2,152.64 2,152.64 2,152.64 29.4K
16:46 2,154.03 2,154.03 2,154.03 2,154.03 109.9K
16:47 2,154.10 2,154.10 2,154.10 2,154.10 48.9K
16:48 2,154.64 2,154.64 2,154.64 2,154.64 53.8K
16:49 2,154.98 2,154.98 2,154.98 2,154.98 33.0K
16:50 2,154.91 2,154.91 2,154.91 2,154.91 36.5K
16:51 2,155.39 2,155.39 2,155.39 2,155.39 38.9K
16:52 2,154.90 2,154.90 2,154.90 2,154.90 46.6K
16:53 2,155.31 2,155.31 2,155.31 2,155.31 240.2K
16:54 2,153.94 2,153.94 2,153.94 2,153.94 72.3K
16:55 2,155.00 2,155.00 2,155.00 2,155.00 7,201.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible