OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,159.21 2,159.21 2,159.21 2,159.21 395.3K
09:01 2,159.09 2,159.09 2,159.09 2,159.09 94.3K
09:02 2,164.94 2,164.94 2,164.94 2,164.94 29.5K
09:03 2,166.14 2,166.14 2,166.14 2,166.14 28.1K
09:04 2,164.63 2,164.63 2,164.63 2,164.63 68.9K
09:05 2,166.96 2,166.96 2,166.96 2,166.96 39.1K
09:06 2,170.61 2,170.61 2,170.61 2,170.61 36.1K
09:07 2,173.82 2,173.82 2,173.82 2,173.82 49.0K
09:08 2,173.66 2,173.66 2,173.66 2,173.66 34.1K
09:09 2,172.95 2,172.95 2,172.95 2,172.95 30.9K
09:10 2,174.15 2,174.15 2,174.15 2,174.15 19.9K
09:11 2,173.05 2,173.05 2,173.05 2,173.05 23.1K
09:12 2,173.90 2,173.90 2,173.90 2,173.90 18.2K
09:13 2,172.79 2,172.79 2,172.79 2,172.79 15.2K
09:14 2,171.71 2,171.71 2,171.71 2,171.71 20.6K
09:15 2,169.88 2,169.88 2,169.88 2,169.88 11.8K
09:16 2,171.03 2,171.03 2,171.03 2,171.03 65.7K
09:17 2,170.82 2,170.82 2,170.82 2,170.82 14.6K
09:18 2,171.48 2,171.48 2,171.48 2,171.48 20.5K
09:19 2,171.97 2,171.97 2,171.97 2,171.97 14.1K
09:20 2,171.55 2,171.55 2,171.55 2,171.55 115.4K
09:21 2,171.91 2,171.91 2,171.91 2,171.91 25.9K
09:22 2,172.51 2,172.51 2,172.51 2,172.51 10.9K
09:23 2,173.94 2,173.94 2,173.94 2,173.94 60.5K
09:24 2,173.25 2,173.25 2,173.25 2,173.25 30.4K
09:25 2,172.98 2,172.98 2,172.98 2,172.98 16.2K
09:26 2,172.65 2,172.65 2,172.65 2,172.65 21.0K
09:27 2,173.08 2,173.08 2,173.08 2,173.08 6.8K
09:28 2,173.36 2,173.36 2,173.36 2,173.36 22.7K
09:29 2,171.32 2,171.32 2,171.32 2,171.32 107.4K
09:30 2,171.42 2,171.42 2,171.42 2,171.42 30.3K
09:31 2,171.00 2,171.00 2,171.00 2,171.00 23.1K
09:32 2,170.33 2,170.33 2,170.33 2,170.33 16.9K
09:33 2,169.41 2,169.41 2,169.41 2,169.41 8.4K
09:34 2,169.96 2,169.96 2,169.96 2,169.96 21.1K
09:35 2,170.58 2,170.58 2,170.58 2,170.58 18.9K
09:36 2,172.17 2,172.17 2,172.17 2,172.17 19.5K
09:37 2,171.60 2,171.60 2,171.60 2,171.60 34.9K
09:38 2,171.74 2,171.74 2,171.74 2,171.74 17.0K
09:39 2,173.33 2,173.33 2,173.33 2,173.33 760.6K
09:40 2,171.91 2,171.91 2,171.91 2,171.91 23.0K
09:41 2,171.68 2,171.68 2,171.68 2,171.68 27.3K
09:42 2,171.81 2,171.81 2,171.81 2,171.81 23.1K
09:43 2,170.93 2,170.93 2,170.93 2,170.93 18.1K
09:44 2,171.20 2,171.20 2,171.20 2,171.20 36.3K
09:45 2,171.29 2,171.29 2,171.29 2,171.29 11.2K
09:46 2,172.21 2,172.21 2,172.21 2,172.21 10.6K
09:47 2,172.90 2,172.90 2,172.90 2,172.90 13.7K
09:48 2,172.94 2,172.94 2,172.94 2,172.94 13.3K
09:49 2,172.68 2,172.68 2,172.68 2,172.68 14.2K
09:50 2,172.16 2,172.16 2,172.16 2,172.16 11.8K
09:51 2,172.15 2,172.15 2,172.15 2,172.15 10.1K
09:52 2,171.27 2,171.27 2,171.27 2,171.27 7.4K
09:53 2,170.81 2,170.81 2,170.81 2,170.81 16.6K
09:54 2,170.78 2,170.78 2,170.78 2,170.78 8.3K
09:55 2,172.03 2,172.03 2,172.03 2,172.03 15.4K
09:56 2,172.21 2,172.21 2,172.21 2,172.21 25.5K
09:57 2,172.74 2,172.74 2,172.74 2,172.74 10.9K
09:58 2,172.22 2,172.22 2,172.22 2,172.22 32.3K
09:59 2,171.60 2,171.60 2,171.60 2,171.60 12.1K
10:00 2,169.28 2,169.28 2,169.28 2,169.28 10.6K
10:01 2,168.17 2,168.17 2,168.17 2,168.17 9.9K
10:02 2,168.08 2,168.08 2,168.08 2,168.08 22.9K
10:03 2,169.28 2,169.28 2,169.28 2,169.28 9.1K
10:04 2,168.70 2,168.70 2,168.70 2,168.70 15.5K
10:05 2,169.18 2,169.18 2,169.18 2,169.18 8.5K
10:06 2,169.74 2,169.74 2,169.74 2,169.74 15.7K
10:07 2,169.90 2,169.90 2,169.90 2,169.90 5.5K
10:08 2,169.72 2,169.72 2,169.72 2,169.72 18.2K
10:09 2,169.67 2,169.67 2,169.67 2,169.67 16.4K
10:10 2,169.67 2,169.67 2,169.67 2,169.67 9.5K
10:11 2,168.65 2,168.65 2,168.65 2,168.65 14.2K
10:12 2,168.43 2,168.43 2,168.43 2,168.43 19.2K
10:13 2,167.97 2,167.97 2,167.97 2,167.97 5.9K
10:14 2,168.29 2,168.29 2,168.29 2,168.29 21.6K
10:15 2,168.38 2,168.38 2,168.38 2,168.38 23.5K
10:16 2,168.62 2,168.62 2,168.62 2,168.62 11.2K
10:17 2,169.05 2,169.05 2,169.05 2,169.05 11.7K
10:18 2,168.71 2,168.71 2,168.71 2,168.71 7.1K
10:19 2,168.31 2,168.31 2,168.31 2,168.31 12.0K
10:20 2,168.00 2,168.00 2,168.00 2,168.00 6.9K
10:21 2,168.13 2,168.13 2,168.13 2,168.13 22.9K
10:22 2,167.56 2,167.56 2,167.56 2,167.56 32.0K
10:23 2,165.55 2,165.55 2,165.55 2,165.55 14.8K
10:24 2,166.38 2,166.38 2,166.38 2,166.38 10.3K
10:25 2,166.43 2,166.43 2,166.43 2,166.43 10.8K
10:26 2,166.30 2,166.30 2,166.30 2,166.30 4.0K
10:27 2,166.86 2,166.86 2,166.86 2,166.86 9.3K
10:28 2,166.11 2,166.11 2,166.11 2,166.11 29.5K
10:29 2,165.38 2,165.38 2,165.38 2,165.38 13.2K
10:30 2,164.76 2,164.76 2,164.76 2,164.76 5.7K
10:31 2,166.23 2,166.23 2,166.23 2,166.23 9.2K
10:32 2,165.84 2,165.84 2,165.84 2,165.84 8.9K
10:33 2,166.32 2,166.32 2,166.32 2,166.32 12.4K
10:34 2,166.07 2,166.07 2,166.07 2,166.07 4.9K
10:35 2,166.40 2,166.40 2,166.40 2,166.40 16.1K
10:36 2,166.35 2,166.35 2,166.35 2,166.35 11.8K
10:37 2,165.99 2,165.99 2,165.99 2,165.99 106.5K
10:38 2,166.94 2,166.94 2,166.94 2,166.94 6.2K
10:39 2,166.89 2,166.89 2,166.89 2,166.89 8.4K
10:40 2,166.55 2,166.55 2,166.55 2,166.55 14.5K
10:41 2,165.84 2,165.84 2,165.84 2,165.84 64.1K
10:42 2,165.93 2,165.93 2,165.93 2,165.93 6.0K
10:43 2,166.32 2,166.32 2,166.32 2,166.32 20.0K
10:44 2,166.52 2,166.52 2,166.52 2,166.52 10.6K
10:45 2,166.06 2,166.06 2,166.06 2,166.06 8.9K
10:46 2,165.30 2,165.30 2,165.30 2,165.30 22.8K
10:47 2,164.78 2,164.78 2,164.78 2,164.78 6.9K
10:48 2,165.38 2,165.38 2,165.38 2,165.38 8.3K
10:49 2,165.57 2,165.57 2,165.57 2,165.57 21.4K
10:50 2,165.41 2,165.41 2,165.41 2,165.41 28.8K
10:51 2,165.90 2,165.90 2,165.90 2,165.90 14.2K
10:52 2,165.13 2,165.13 2,165.13 2,165.13 11.2K
10:53 2,165.59 2,165.59 2,165.59 2,165.59 17.5K
10:54 2,164.79 2,164.79 2,164.79 2,164.79 7.5K
10:55 2,164.24 2,164.24 2,164.24 2,164.24 16.0K
10:56 2,165.15 2,165.15 2,165.15 2,165.15 11.0K
10:57 2,165.34 2,165.34 2,165.34 2,165.34 10.1K
10:58 2,165.09 2,165.09 2,165.09 2,165.09 3.8K
10:59 2,165.62 2,165.62 2,165.62 2,165.62 6.4K
11:00 2,166.20 2,166.20 2,166.20 2,166.20 3.9K
11:01 2,166.20 2,166.20 2,166.20 2,166.20 15.6K
11:02 2,165.82 2,165.82 2,165.82 2,165.82 34.0K
11:03 2,166.17 2,166.17 2,166.17 2,166.17 16.2K
11:04 2,166.97 2,166.97 2,166.97 2,166.97 6.7K
11:05 2,166.93 2,166.93 2,166.93 2,166.93 8.5K
11:06 2,167.43 2,167.43 2,167.43 2,167.43 9.6K
11:07 2,167.10 2,167.10 2,167.10 2,167.10 5.6K
11:08 2,166.99 2,166.99 2,166.99 2,166.99 5.6K
11:09 2,167.06 2,167.06 2,167.06 2,167.06 5.7K
11:10 2,166.75 2,166.75 2,166.75 2,166.75 4.4K
11:11 2,167.07 2,167.07 2,167.07 2,167.07 20.3K
11:12 2,167.06 2,167.06 2,167.06 2,167.06 19.4K
11:13 2,167.20 2,167.20 2,167.20 2,167.20 9.2K
11:14 2,167.73 2,167.73 2,167.73 2,167.73 9.1K
11:15 2,167.78 2,167.78 2,167.78 2,167.78 15.9K
11:16 2,168.21 2,168.21 2,168.21 2,168.21 6.7K
11:17 2,168.49 2,168.49 2,168.49 2,168.49 10.3K
11:18 2,168.40 2,168.40 2,168.40 2,168.40 10.5K
11:19 2,168.75 2,168.75 2,168.75 2,168.75 11.6K
11:20 2,167.94 2,167.94 2,167.94 2,167.94 22.2K
11:21 2,166.98 2,166.98 2,166.98 2,166.98 23.3K
11:22 2,166.85 2,166.85 2,166.85 2,166.85 24.9K
11:23 2,167.88 2,167.88 2,167.88 2,167.88 8.4K
11:24 2,167.65 2,167.65 2,167.65 2,167.65 20.4K
11:25 2,167.60 2,167.60 2,167.60 2,167.60 6.6K
11:26 2,168.15 2,168.15 2,168.15 2,168.15 4.1K
11:27 2,167.76 2,167.76 2,167.76 2,167.76 459.6K
11:28 2,167.77 2,167.77 2,167.77 2,167.77 13.4K
11:29 2,168.68 2,168.68 2,168.68 2,168.68 11.0K
11:30 2,169.42 2,169.42 2,169.42 2,169.42 17.0K
11:31 2,170.34 2,170.34 2,170.34 2,170.34 16.9K
11:32 2,168.93 2,168.93 2,168.93 2,168.93 29.2K
11:33 2,168.90 2,168.90 2,168.90 2,168.90 7.0K
11:34 2,168.42 2,168.42 2,168.42 2,168.42 87.7K
11:35 2,168.07 2,168.07 2,168.07 2,168.07 22.0K
11:36 2,168.53 2,168.53 2,168.53 2,168.53 53.4K
11:37 2,168.97 2,168.97 2,168.97 2,168.97 9.8K
11:38 2,168.61 2,168.61 2,168.61 2,168.61 6.4K
11:39 2,168.66 2,168.66 2,168.66 2,168.66 19.1K
11:40 2,167.97 2,167.97 2,167.97 2,167.97 7.5K
11:41 2,167.41 2,167.41 2,167.41 2,167.41 5.6K
11:42 2,169.04 2,169.04 2,169.04 2,169.04 734.0K
11:43 2,169.31 2,169.31 2,169.31 2,169.31 5.1K
11:44 2,169.15 2,169.15 2,169.15 2,169.15 5.6K
11:45 2,169.66 2,169.66 2,169.66 2,169.66 11.2K
11:46 2,170.04 2,170.04 2,170.04 2,170.04 13.6K
11:47 2,169.84 2,169.84 2,169.84 2,169.84 18.7K
11:48 2,170.08 2,170.08 2,170.08 2,170.08 7.1K
11:49 2,170.20 2,170.20 2,170.20 2,170.20 23.0K
11:50 2,169.89 2,169.89 2,169.89 2,169.89 10.4K
11:51 2,170.61 2,170.61 2,170.61 2,170.61 17.1K
11:52 2,170.36 2,170.36 2,170.36 2,170.36 3.6K
11:53 2,170.75 2,170.75 2,170.75 2,170.75 6.6K
11:54 2,172.31 2,172.31 2,172.31 2,172.31 3.6K
11:55 2,171.92 2,171.92 2,171.92 2,171.92 7.3K
11:56 2,172.01 2,172.01 2,172.01 2,172.01 13.7K
11:57 2,171.71 2,171.71 2,171.71 2,171.71 5.0K
11:58 2,171.56 2,171.56 2,171.56 2,171.56 9.6K
11:59 2,171.40 2,171.40 2,171.40 2,171.40 6.1K
12:00 2,171.88 2,171.88 2,171.88 2,171.88 1.9K
12:01 2,171.91 2,171.91 2,171.91 2,171.91 25.6K
12:02 2,171.79 2,171.79 2,171.79 2,171.79 12.5K
12:03 2,170.58 2,170.58 2,170.58 2,170.58 19.6K
12:04 2,170.12 2,170.12 2,170.12 2,170.12 5.4K
12:05 2,170.09 2,170.09 2,170.09 2,170.09 5.0K
12:06 2,170.19 2,170.19 2,170.19 2,170.19 8.2K
12:07 2,170.56 2,170.56 2,170.56 2,170.56 14.3K
12:08 2,170.69 2,170.69 2,170.69 2,170.69 5.2K
12:09 2,170.12 2,170.12 2,170.12 2,170.12 11.6K
12:10 2,170.45 2,170.45 2,170.45 2,170.45 4.7K
12:11 2,171.60 2,171.60 2,171.60 2,171.60 5.6K
12:12 2,171.62 2,171.62 2,171.62 2,171.62 22.3K
12:13 2,171.76 2,171.76 2,171.76 2,171.76 15.7K
12:14 2,172.09 2,172.09 2,172.09 2,172.09 7.5K
12:15 2,171.66 2,171.66 2,171.66 2,171.66 9.4K
12:16 2,171.19 2,171.19 2,171.19 2,171.19 11.0K
12:17 2,171.14 2,171.14 2,171.14 2,171.14 6.9K
12:18 2,171.36 2,171.36 2,171.36 2,171.36 11.0K
12:19 2,171.21 2,171.21 2,171.21 2,171.21 9.1K
12:20 2,171.81 2,171.81 2,171.81 2,171.81 6.7K
12:21 2,171.91 2,171.91 2,171.91 2,171.91 4.5K
12:22 2,172.21 2,172.21 2,172.21 2,172.21 4.8K
12:23 2,171.71 2,171.71 2,171.71 2,171.71 3.6K
12:24 2,171.31 2,171.31 2,171.31 2,171.31 4.9K
12:25 2,171.28 2,171.28 2,171.28 2,171.28 5.4K
12:26 2,171.91 2,171.91 2,171.91 2,171.91 2.7K
12:27 2,171.67 2,171.67 2,171.67 2,171.67 4.2K
12:28 2,171.61 2,171.61 2,171.61 2,171.61 10.9K
12:29 2,171.82 2,171.82 2,171.82 2,171.82 6.0K
12:30 2,172.27 2,172.27 2,172.27 2,172.27 12.3K
12:31 2,172.10 2,172.10 2,172.10 2,172.10 7.5K
12:32 2,172.23 2,172.23 2,172.23 2,172.23 13.9K
12:33 2,172.48 2,172.48 2,172.48 2,172.48 10.3K
12:34 2,172.51 2,172.51 2,172.51 2,172.51 10.7K
12:35 2,172.70 2,172.70 2,172.70 2,172.70 1.5K
12:36 2,172.82 2,172.82 2,172.82 2,172.82 73.1K
12:37 2,173.33 2,173.33 2,173.33 2,173.33 18.6K
12:38 2,173.35 2,173.35 2,173.35 2,173.35 30.1K
12:39 2,173.40 2,173.40 2,173.40 2,173.40 10.5K
12:40 2,173.45 2,173.45 2,173.45 2,173.45 3.7K
12:41 2,173.94 2,173.94 2,173.94 2,173.94 1.1K
12:42 2,173.85 2,173.85 2,173.85 2,173.85 10.0K
12:43 2,173.73 2,173.73 2,173.73 2,173.73 9.4K
12:44 2,174.63 2,174.63 2,174.63 2,174.63 29.2K
12:45 2,174.97 2,174.97 2,174.97 2,174.97 8.2K
12:46 2,174.74 2,174.74 2,174.74 2,174.74 10.9K
12:47 2,174.89 2,174.89 2,174.89 2,174.89 6.1K
12:48 2,174.80 2,174.80 2,174.80 2,174.80 2.9K
12:49 2,173.63 2,173.63 2,173.63 2,173.63 72.8K
12:50 2,173.90 2,173.90 2,173.90 2,173.90 8.2K
12:51 2,174.02 2,174.02 2,174.02 2,174.02 4.2K
12:52 2,174.50 2,174.50 2,174.50 2,174.50 9.9K
12:53 2,174.52 2,174.52 2,174.52 2,174.52 2.8K
12:54 2,174.33 2,174.33 2,174.33 2,174.33 4.1K
12:55 2,174.56 2,174.56 2,174.56 2,174.56 10.2K
12:56 2,174.49 2,174.49 2,174.49 2,174.49 16.4K
12:57 2,174.78 2,174.78 2,174.78 2,174.78 13.0K
12:58 2,175.13 2,175.13 2,175.13 2,175.13 11.0K
12:59 2,174.50 2,174.50 2,174.50 2,174.50 13.1K
13:00 2,174.62 2,174.62 2,174.62 2,174.62 6.0K
13:01 2,174.76 2,174.76 2,174.76 2,174.76 7.7K
13:02 2,175.36 2,175.36 2,175.36 2,175.36 9.5K
13:03 2,175.27 2,175.27 2,175.27 2,175.27 4.5K
13:04 2,174.91 2,174.91 2,174.91 2,174.91 2.5K
13:05 2,174.88 2,174.88 2,174.88 2,174.88 11.8K
13:06 2,174.24 2,174.24 2,174.24 2,174.24 10.5K
13:07 2,173.77 2,173.77 2,173.77 2,173.77 67.9K
13:08 2,173.50 2,173.50 2,173.50 2,173.50 7.5K
13:09 2,173.92 2,173.92 2,173.92 2,173.92 8.2K
13:10 2,174.00 2,174.00 2,174.00 2,174.00 10.2K
13:11 2,173.69 2,173.69 2,173.69 2,173.69 3.0K
13:12 2,172.51 2,172.51 2,172.51 2,172.51 5.5K
13:13 2,173.38 2,173.38 2,173.38 2,173.38 9.3K
13:14 2,173.36 2,173.36 2,173.36 2,173.36 7.3K
13:15 2,174.77 2,174.77 2,174.77 2,174.77 15.3K
13:16 2,174.81 2,174.81 2,174.81 2,174.81 12.5K
13:17 2,174.46 2,174.46 2,174.46 2,174.46 14.4K
13:18 2,174.81 2,174.81 2,174.81 2,174.81 6.1K
13:19 2,175.35 2,175.35 2,175.35 2,175.35 13.2K
13:20 2,175.55 2,175.55 2,175.55 2,175.55 12.3K
13:21 2,173.92 2,173.92 2,173.92 2,173.92 7.3K
13:22 2,174.39 2,174.39 2,174.39 2,174.39 30.0K
13:23 2,173.39 2,173.39 2,173.39 2,173.39 9.3K
13:24 2,173.06 2,173.06 2,173.06 2,173.06 9.7K
13:25 2,172.22 2,172.22 2,172.22 2,172.22 5.9K
13:26 2,172.34 2,172.34 2,172.34 2,172.34 6.0K
13:27 2,172.33 2,172.33 2,172.33 2,172.33 16.9K
13:28 2,172.46 2,172.46 2,172.46 2,172.46 9.9K
13:29 2,172.13 2,172.13 2,172.13 2,172.13 3.2K
13:30 2,172.43 2,172.43 2,172.43 2,172.43 3.9K
13:31 2,172.33 2,172.33 2,172.33 2,172.33 13.5K
13:32 2,171.87 2,171.87 2,171.87 2,171.87 17.0K
13:33 2,171.25 2,171.25 2,171.25 2,171.25 6.3K
13:34 2,169.87 2,169.87 2,169.87 2,169.87 27.6K
13:35 2,169.65 2,169.65 2,169.65 2,169.65 5.7K
13:36 2,169.05 2,169.05 2,169.05 2,169.05 9.1K
13:37 2,168.02 2,168.02 2,168.02 2,168.02 7.1K
13:38 2,167.28 2,167.28 2,167.28 2,167.28 5.3K
13:39 2,167.64 2,167.64 2,167.64 2,167.64 22.3K
13:40 2,166.97 2,166.97 2,166.97 2,166.97 12.0K
13:41 2,166.41 2,166.41 2,166.41 2,166.41 19.8K
13:42 2,167.79 2,167.79 2,167.79 2,167.79 14.7K
13:43 2,167.78 2,167.78 2,167.78 2,167.78 17.5K
13:44 2,167.51 2,167.51 2,167.51 2,167.51 29.9K
13:45 2,167.64 2,167.64 2,167.64 2,167.64 4.0K
13:46 2,167.95 2,167.95 2,167.95 2,167.95 10.7K
13:47 2,168.31 2,168.31 2,168.31 2,168.31 7.5K
13:48 2,168.99 2,168.99 2,168.99 2,168.99 8.0K
13:49 2,169.13 2,169.13 2,169.13 2,169.13 8.3K
13:50 2,169.07 2,169.07 2,169.07 2,169.07 2.8K
13:51 2,168.80 2,168.80 2,168.80 2,168.80 6.9K
13:52 2,168.31 2,168.31 2,168.31 2,168.31 6.4K
13:53 2,168.36 2,168.36 2,168.36 2,168.36 7.4K
13:54 2,168.80 2,168.80 2,168.80 2,168.80 5.4K
13:55 2,168.37 2,168.37 2,168.37 2,168.37 5.7K
13:56 2,168.34 2,168.34 2,168.34 2,168.34 5.9K
13:57 2,168.30 2,168.30 2,168.30 2,168.30 6.1K
13:58 2,168.67 2,168.67 2,168.67 2,168.67 16.7K
13:59 2,168.88 2,168.88 2,168.88 2,168.88 10.5K
14:00 2,167.99 2,167.99 2,167.99 2,167.99 6.2K
14:01 2,169.34 2,169.34 2,169.34 2,169.34 8.9K
14:02 2,170.23 2,170.23 2,170.23 2,170.23 16.5K
14:03 2,169.68 2,169.68 2,169.68 2,169.68 21.7K
14:04 2,169.33 2,169.33 2,169.33 2,169.33 6.7K
14:05 2,169.98 2,169.98 2,169.98 2,169.98 7.1K
14:06 2,169.66 2,169.66 2,169.66 2,169.66 3.9K
14:07 2,169.95 2,169.95 2,169.95 2,169.95 6.5K
14:08 2,170.27 2,170.27 2,170.27 2,170.27 8.5K
14:09 2,169.90 2,169.90 2,169.90 2,169.90 13.9K
14:10 2,169.46 2,169.46 2,169.46 2,169.46 3.6K
14:11 2,169.28 2,169.28 2,169.28 2,169.28 18.1K
14:12 2,169.54 2,169.54 2,169.54 2,169.54 7.4K
14:13 2,170.13 2,170.13 2,170.13 2,170.13 6.9K
14:14 2,170.93 2,170.93 2,170.93 2,170.93 9.2K
14:15 2,170.82 2,170.82 2,170.82 2,170.82 9.5K
14:16 2,171.73 2,171.73 2,171.73 2,171.73 23.8K
14:17 2,171.52 2,171.52 2,171.52 2,171.52 4.0K
14:18 2,172.09 2,172.09 2,172.09 2,172.09 6.7K
14:19 2,171.27 2,171.27 2,171.27 2,171.27 12.9K
14:20 2,170.38 2,170.38 2,170.38 2,170.38 8.3K
14:21 2,170.35 2,170.35 2,170.35 2,170.35 64.6K
14:22 2,173.57 2,173.57 2,173.57 2,173.57 24.6K
14:23 2,173.39 2,173.39 2,173.39 2,173.39 10.6K
14:24 2,172.67 2,172.67 2,172.67 2,172.67 3.5K
14:25 2,172.13 2,172.13 2,172.13 2,172.13 14.8K
14:26 2,172.14 2,172.14 2,172.14 2,172.14 9.3K
14:27 2,172.96 2,172.96 2,172.96 2,172.96 11.7K
14:28 2,172.72 2,172.72 2,172.72 2,172.72 9.2K
14:29 2,173.19 2,173.19 2,173.19 2,173.19 6.3K
14:30 2,173.36 2,173.36 2,173.36 2,173.36 9.6K
14:31 2,172.99 2,172.99 2,172.99 2,172.99 7.5K
14:32 2,172.38 2,172.38 2,172.38 2,172.38 10.6K
14:33 2,172.65 2,172.65 2,172.65 2,172.65 9.3K
14:34 2,171.20 2,171.20 2,171.20 2,171.20 4.7K
14:35 2,171.66 2,171.66 2,171.66 2,171.66 5.8K
14:36 2,171.06 2,171.06 2,171.06 2,171.06 7.2K
14:37 2,170.83 2,170.83 2,170.83 2,170.83 3.3K
14:38 2,170.92 2,170.92 2,170.92 2,170.92 4.9K
14:39 2,169.96 2,169.96 2,169.96 2,169.96 18.0K
14:40 2,169.57 2,169.57 2,169.57 2,169.57 6.2K
14:41 2,169.85 2,169.85 2,169.85 2,169.85 5.7K
14:42 2,170.75 2,170.75 2,170.75 2,170.75 11.2K
14:43 2,169.87 2,169.87 2,169.87 2,169.87 6.6K
14:44 2,170.28 2,170.28 2,170.28 2,170.28 9.8K
14:45 2,170.30 2,170.30 2,170.30 2,170.30 14.5K
14:46 2,170.07 2,170.07 2,170.07 2,170.07 20.7K
14:47 2,170.39 2,170.39 2,170.39 2,170.39 11.5K
14:48 2,170.40 2,170.40 2,170.40 2,170.40 4.6K
14:49 2,170.74 2,170.74 2,170.74 2,170.74 11.1K
14:50 2,171.24 2,171.24 2,171.24 2,171.24 6.0K
14:51 2,171.33 2,171.33 2,171.33 2,171.33 10.5K
14:52 2,171.53 2,171.53 2,171.53 2,171.53 33.1K
14:53 2,172.02 2,172.02 2,172.02 2,172.02 13.7K
14:54 2,169.13 2,169.13 2,169.13 2,169.13 17.4K
14:55 2,167.68 2,167.68 2,167.68 2,167.68 13.0K
14:56 2,168.16 2,168.16 2,168.16 2,168.16 9.7K
14:57 2,167.59 2,167.59 2,167.59 2,167.59 11.5K
14:58 2,168.04 2,168.04 2,168.04 2,168.04 19.0K
14:59 2,167.85 2,167.85 2,167.85 2,167.85 10.3K
15:00 2,166.55 2,166.55 2,166.55 2,166.55 16.3K
15:01 2,166.16 2,166.16 2,166.16 2,166.16 14.6K
15:02 2,166.36 2,166.36 2,166.36 2,166.36 19.6K
15:03 2,164.87 2,164.87 2,164.87 2,164.87 11.7K
15:04 2,165.34 2,165.34 2,165.34 2,165.34 16.6K
15:05 2,166.41 2,166.41 2,166.41 2,166.41 18.1K
15:06 2,167.79 2,167.79 2,167.79 2,167.79 40.2K
15:07 2,166.99 2,166.99 2,166.99 2,166.99 20.3K
15:08 2,164.79 2,164.79 2,164.79 2,164.79 13.7K
15:09 2,163.53 2,163.53 2,163.53 2,163.53 22.4K
15:10 2,161.57 2,161.57 2,161.57 2,161.57 8.8K
15:11 2,162.95 2,162.95 2,162.95 2,162.95 14.5K
15:12 2,164.13 2,164.13 2,164.13 2,164.13 23.6K
15:13 2,163.71 2,163.71 2,163.71 2,163.71 20.9K
15:14 2,164.35 2,164.35 2,164.35 2,164.35 7.0K
15:15 2,164.39 2,164.39 2,164.39 2,164.39 7.5K
15:16 2,164.03 2,164.03 2,164.03 2,164.03 11.2K
15:17 2,164.91 2,164.91 2,164.91 2,164.91 12.9K
15:18 2,165.71 2,165.71 2,165.71 2,165.71 15.2K
15:19 2,164.84 2,164.84 2,164.84 2,164.84 17.2K
15:20 2,162.65 2,162.65 2,162.65 2,162.65 18.1K
15:21 2,163.33 2,163.33 2,163.33 2,163.33 6.8K
15:22 2,162.45 2,162.45 2,162.45 2,162.45 15.0K
15:23 2,161.66 2,161.66 2,161.66 2,161.66 7.8K
15:24 2,162.02 2,162.02 2,162.02 2,162.02 12.6K
15:25 2,163.49 2,163.49 2,163.49 2,163.49 7.8K
15:26 2,164.00 2,164.00 2,164.00 2,164.00 9.3K
15:27 2,163.61 2,163.61 2,163.61 2,163.61 20.1K
15:28 2,163.58 2,163.58 2,163.58 2,163.58 7.7K
15:29 2,163.80 2,163.80 2,163.80 2,163.80 22.3K
15:30 2,163.10 2,163.10 2,163.10 2,163.10 37.9K
15:31 2,161.83 2,161.83 2,161.83 2,161.83 52.4K
15:32 2,162.26 2,162.26 2,162.26 2,162.26 22.1K
15:33 2,160.13 2,160.13 2,160.13 2,160.13 22.1K
15:34 2,159.06 2,159.06 2,159.06 2,159.06 14.0K
15:35 2,158.57 2,158.57 2,158.57 2,158.57 27.4K
15:36 2,159.18 2,159.18 2,159.18 2,159.18 10.2K
15:37 2,159.15 2,159.15 2,159.15 2,159.15 39.0K
15:38 2,158.63 2,158.63 2,158.63 2,158.63 44.7K
15:39 2,158.11 2,158.11 2,158.11 2,158.11 10.0K
15:40 2,158.09 2,158.09 2,158.09 2,158.09 20.9K
15:41 2,157.78 2,157.78 2,157.78 2,157.78 21.4K
15:42 2,157.07 2,157.07 2,157.07 2,157.07 17.5K
15:43 2,156.37 2,156.37 2,156.37 2,156.37 26.4K
15:44 2,158.38 2,158.38 2,158.38 2,158.38 57.7K
15:45 2,158.14 2,158.14 2,158.14 2,158.14 17.8K
15:46 2,158.29 2,158.29 2,158.29 2,158.29 23.6K
15:47 2,155.19 2,155.19 2,155.19 2,155.19 13.6K
15:48 2,154.20 2,154.20 2,154.20 2,154.20 17.8K
15:49 2,152.87 2,152.87 2,152.87 2,152.87 42.2K
15:50 2,152.68 2,152.68 2,152.68 2,152.68 20.3K
15:51 2,150.90 2,150.90 2,150.90 2,150.90 20.0K
15:52 2,152.10 2,152.10 2,152.10 2,152.10 26.9K
15:53 2,152.77 2,152.77 2,152.77 2,152.77 29.0K
15:54 2,153.01 2,153.01 2,153.01 2,153.01 27.6K
15:55 2,153.23 2,153.23 2,153.23 2,153.23 12.9K
15:56 2,152.47 2,152.47 2,152.47 2,152.47 39.3K
15:57 2,152.53 2,152.53 2,152.53 2,152.53 38.6K
15:58 2,152.51 2,152.51 2,152.51 2,152.51 22.4K
15:59 2,153.55 2,153.55 2,153.55 2,153.55 26.1K
16:00 2,154.09 2,154.09 2,154.09 2,154.09 15.7K
16:01 2,155.69 2,155.69 2,155.69 2,155.69 33.4K
16:02 2,155.02 2,155.02 2,155.02 2,155.02 12.2K
16:03 2,156.04 2,156.04 2,156.04 2,156.04 15.4K
16:04 2,154.78 2,154.78 2,154.78 2,154.78 7.7K
16:05 2,155.36 2,155.36 2,155.36 2,155.36 11.7K
16:06 2,153.31 2,153.31 2,153.31 2,153.31 18.7K
16:07 2,154.18 2,154.18 2,154.18 2,154.18 8.8K
16:08 2,155.80 2,155.80 2,155.80 2,155.80 35.1K
16:09 2,155.89 2,155.89 2,155.89 2,155.89 16.0K
16:10 2,154.93 2,154.93 2,154.93 2,154.93 19.9K
16:11 2,154.86 2,154.86 2,154.86 2,154.86 19.0K
16:12 2,152.96 2,152.96 2,152.96 2,152.96 34.8K
16:13 2,154.59 2,154.59 2,154.59 2,154.59 9.3K
16:14 2,154.01 2,154.01 2,154.01 2,154.01 8.5K
16:15 2,153.65 2,153.65 2,153.65 2,153.65 17.5K
16:16 2,152.62 2,152.62 2,152.62 2,152.62 15.8K
16:17 2,152.41 2,152.41 2,152.41 2,152.41 20.5K
16:18 2,153.44 2,153.44 2,153.44 2,153.44 21.4K
16:19 2,153.10 2,153.10 2,153.10 2,153.10 10.8K
16:20 2,152.25 2,152.25 2,152.25 2,152.25 5.3K
16:21 2,152.32 2,152.32 2,152.32 2,152.32 15.1K
16:22 2,153.03 2,153.03 2,153.03 2,153.03 16.2K
16:23 2,153.81 2,153.81 2,153.81 2,153.81 12.6K
16:24 2,154.08 2,154.08 2,154.08 2,154.08 21.7K
16:25 2,154.52 2,154.52 2,154.52 2,154.52 25.6K
16:26 2,153.84 2,153.84 2,153.84 2,153.84 37.8K
16:27 2,153.77 2,153.77 2,153.77 2,153.77 8.7K
16:28 2,153.61 2,153.61 2,153.61 2,153.61 16.9K
16:29 2,153.68 2,153.68 2,153.68 2,153.68 20.8K
16:30 2,153.65 2,153.65 2,153.65 2,153.65 32.1K
16:31 2,153.52 2,153.52 2,153.52 2,153.52 37.2K
16:32 2,154.81 2,154.81 2,154.81 2,154.81 13.0K
16:33 2,155.44 2,155.44 2,155.44 2,155.44 8.2K
16:34 2,153.99 2,153.99 2,153.99 2,153.99 25.0K
16:35 2,153.43 2,153.43 2,153.43 2,153.43 34.1K
16:36 2,153.49 2,153.49 2,153.49 2,153.49 22.7K
16:37 2,152.21 2,152.21 2,152.21 2,152.21 22.9K
16:38 2,152.70 2,152.70 2,152.70 2,152.70 12.6K
16:39 2,153.65 2,153.65 2,153.65 2,153.65 15.6K
16:40 2,153.33 2,153.33 2,153.33 2,153.33 28.7K
16:41 2,154.01 2,154.01 2,154.01 2,154.01 18.4K
16:42 2,154.54 2,154.54 2,154.54 2,154.54 29.5K
16:43 2,155.23 2,155.23 2,155.23 2,155.23 23.3K
16:44 2,156.07 2,156.07 2,156.07 2,156.07 66.4K
16:45 2,157.40 2,157.40 2,157.40 2,157.40 68.4K
16:46 2,157.53 2,157.53 2,157.53 2,157.53 40.7K
16:47 2,156.17 2,156.17 2,156.17 2,156.17 28.4K
16:48 2,156.26 2,156.26 2,156.26 2,156.26 46.0K
16:49 2,156.12 2,156.12 2,156.12 2,156.12 47.7K
16:50 2,154.79 2,154.79 2,154.79 2,154.79 28.8K
16:51 2,155.20 2,155.20 2,155.20 2,155.20 29.8K
16:52 2,155.43 2,155.43 2,155.43 2,155.43 33.8K
16:53 2,153.64 2,153.64 2,153.64 2,153.64 37.1K
16:54 2,152.59 2,152.59 2,152.59 2,152.59 23.2K
16:55 2,153.93 2,153.93 2,153.93 2,153.93 6,445.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible