OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,164.48 2,164.48 2,164.48 2,164.48 421.4K
09:01 2,164.91 2,164.91 2,164.91 2,164.91 60.4K
09:02 2,165.13 2,165.13 2,165.13 2,165.13 75.7K
09:03 2,160.35 2,160.35 2,160.35 2,160.35 35.4K
09:04 2,157.86 2,157.86 2,157.86 2,157.86 26.4K
09:05 2,158.18 2,158.18 2,158.18 2,158.18 26.1K
09:06 2,156.00 2,156.00 2,156.00 2,156.00 44.8K
09:07 2,153.97 2,153.97 2,153.97 2,153.97 39.9K
09:08 2,155.05 2,155.05 2,155.05 2,155.05 33.3K
09:09 2,156.49 2,156.49 2,156.49 2,156.49 40.4K
09:10 2,157.81 2,157.81 2,157.81 2,157.81 24.4K
09:11 2,158.01 2,158.01 2,158.01 2,158.01 16.7K
09:12 2,159.27 2,159.27 2,159.27 2,159.27 23.0K
09:13 2,159.24 2,159.24 2,159.24 2,159.24 48.8K
09:14 2,156.09 2,156.09 2,156.09 2,156.09 26.2K
09:15 2,155.56 2,155.56 2,155.56 2,155.56 23.3K
09:16 2,154.60 2,154.60 2,154.60 2,154.60 16.1K
09:17 2,154.96 2,154.96 2,154.96 2,154.96 22.0K
09:18 2,155.55 2,155.55 2,155.55 2,155.55 31.5K
09:19 2,155.00 2,155.00 2,155.00 2,155.00 30.1K
09:20 2,156.71 2,156.71 2,156.71 2,156.71 34.6K
09:21 2,155.34 2,155.34 2,155.34 2,155.34 23.4K
09:22 2,156.62 2,156.62 2,156.62 2,156.62 19.2K
09:23 2,157.44 2,157.44 2,157.44 2,157.44 17.5K
09:24 2,158.84 2,158.84 2,158.84 2,158.84 21.3K
09:25 2,158.82 2,158.82 2,158.82 2,158.82 12.1K
09:26 2,158.20 2,158.20 2,158.20 2,158.20 12.3K
09:27 2,158.26 2,158.26 2,158.26 2,158.26 14.6K
09:28 2,158.83 2,158.83 2,158.83 2,158.83 55.7K
09:29 2,158.10 2,158.10 2,158.10 2,158.10 43.6K
09:30 2,157.96 2,157.96 2,157.96 2,157.96 9.8K
09:31 2,157.97 2,157.97 2,157.97 2,157.97 53.0K
09:32 2,159.12 2,159.12 2,159.12 2,159.12 16.7K
09:33 2,158.14 2,158.14 2,158.14 2,158.14 18.7K
09:34 2,157.62 2,157.62 2,157.62 2,157.62 51.2K
09:35 2,157.73 2,157.73 2,157.73 2,157.73 58.2K
09:36 2,158.43 2,158.43 2,158.43 2,158.43 58.3K
09:37 2,159.05 2,159.05 2,159.05 2,159.05 20.1K
09:38 2,158.87 2,158.87 2,158.87 2,158.87 32.7K
09:39 2,159.90 2,159.90 2,159.90 2,159.90 17.8K
09:40 2,158.16 2,158.16 2,158.16 2,158.16 18.7K
09:41 2,158.35 2,158.35 2,158.35 2,158.35 18.1K
09:42 2,158.91 2,158.91 2,158.91 2,158.91 20.4K
09:43 2,158.22 2,158.22 2,158.22 2,158.22 18.6K
09:44 2,156.97 2,156.97 2,156.97 2,156.97 15.1K
09:45 2,156.37 2,156.37 2,156.37 2,156.37 10.1K
09:46 2,156.06 2,156.06 2,156.06 2,156.06 11.0K
09:47 2,156.02 2,156.02 2,156.02 2,156.02 23.1K
09:48 2,156.26 2,156.26 2,156.26 2,156.26 21.3K
09:49 2,156.57 2,156.57 2,156.57 2,156.57 12.3K
09:50 2,155.41 2,155.41 2,155.41 2,155.41 35.5K
09:51 2,155.36 2,155.36 2,155.36 2,155.36 12.6K
09:52 2,156.05 2,156.05 2,156.05 2,156.05 27.4K
09:53 2,157.26 2,157.26 2,157.26 2,157.26 22.9K
09:54 2,157.58 2,157.58 2,157.58 2,157.58 45.0K
09:55 2,156.93 2,156.93 2,156.93 2,156.93 10.5K
09:56 2,157.18 2,157.18 2,157.18 2,157.18 12.8K
09:57 2,156.93 2,156.93 2,156.93 2,156.93 11.5K
09:58 2,157.98 2,157.98 2,157.98 2,157.98 27.0K
09:59 2,157.20 2,157.20 2,157.20 2,157.20 18.2K
10:00 2,158.00 2,158.00 2,158.00 2,158.00 13.3K
10:01 2,159.41 2,159.41 2,159.41 2,159.41 12.7K
10:02 2,159.87 2,159.87 2,159.87 2,159.87 5.0K
10:03 2,159.33 2,159.33 2,159.33 2,159.33 20.1K
10:04 2,159.01 2,159.01 2,159.01 2,159.01 11.6K
10:05 2,160.28 2,160.28 2,160.28 2,160.28 7.5K
10:06 2,160.31 2,160.31 2,160.31 2,160.31 15.8K
10:07 2,161.29 2,161.29 2,161.29 2,161.29 13.3K
10:08 2,160.47 2,160.47 2,160.47 2,160.47 36.0K
10:09 2,160.73 2,160.73 2,160.73 2,160.73 17.4K
10:10 2,161.07 2,161.07 2,161.07 2,161.07 13.5K
10:11 2,160.28 2,160.28 2,160.28 2,160.28 10.2K
10:12 2,159.78 2,159.78 2,159.78 2,159.78 15.5K
10:13 2,159.75 2,159.75 2,159.75 2,159.75 22.9K
10:14 2,159.11 2,159.11 2,159.11 2,159.11 10.2K
10:15 2,158.45 2,158.45 2,158.45 2,158.45 13.6K
10:16 2,158.54 2,158.54 2,158.54 2,158.54 6.8K
10:17 2,158.13 2,158.13 2,158.13 2,158.13 6.5K
10:18 2,157.80 2,157.80 2,157.80 2,157.80 12.3K
10:19 2,158.37 2,158.37 2,158.37 2,158.37 17.6K
10:20 2,157.29 2,157.29 2,157.29 2,157.29 10.7K
10:21 2,157.66 2,157.66 2,157.66 2,157.66 83.5K
10:22 2,158.11 2,158.11 2,158.11 2,158.11 8.3K
10:23 2,158.94 2,158.94 2,158.94 2,158.94 34.2K
10:24 2,159.40 2,159.40 2,159.40 2,159.40 12.5K
10:25 2,158.53 2,158.53 2,158.53 2,158.53 6.8K
10:26 2,158.22 2,158.22 2,158.22 2,158.22 26.1K
10:27 2,158.14 2,158.14 2,158.14 2,158.14 8.1K
10:28 2,158.20 2,158.20 2,158.20 2,158.20 4.5K
10:29 2,157.30 2,157.30 2,157.30 2,157.30 11.5K
10:30 2,155.99 2,155.99 2,155.99 2,155.99 12.2K
10:31 2,155.68 2,155.68 2,155.68 2,155.68 6.2K
10:32 2,155.96 2,155.96 2,155.96 2,155.96 26.6K
10:33 2,155.45 2,155.45 2,155.45 2,155.45 8.7K
10:34 2,155.41 2,155.41 2,155.41 2,155.41 8.6K
10:35 2,156.14 2,156.14 2,156.14 2,156.14 11.2K
10:36 2,156.15 2,156.15 2,156.15 2,156.15 20.7K
10:37 2,155.74 2,155.74 2,155.74 2,155.74 19.2K
10:38 2,155.34 2,155.34 2,155.34 2,155.34 5.3K
10:39 2,155.39 2,155.39 2,155.39 2,155.39 13.1K
10:40 2,154.30 2,154.30 2,154.30 2,154.30 21.3K
10:41 2,154.36 2,154.36 2,154.36 2,154.36 6.5K
10:42 2,154.75 2,154.75 2,154.75 2,154.75 21.3K
10:43 2,154.75 2,154.75 2,154.75 2,154.75 12.8K
10:44 2,154.52 2,154.52 2,154.52 2,154.52 7.5K
10:45 2,154.17 2,154.17 2,154.17 2,154.17 8.7K
10:46 2,154.56 2,154.56 2,154.56 2,154.56 61.7K
10:47 2,154.65 2,154.65 2,154.65 2,154.65 1.6K
10:48 2,154.62 2,154.62 2,154.62 2,154.62 68.4K
10:49 2,153.73 2,153.73 2,153.73 2,153.73 9.5K
10:50 2,155.64 2,155.64 2,155.64 2,155.64 13.8K
10:51 2,155.87 2,155.87 2,155.87 2,155.87 12.3K
10:52 2,156.24 2,156.24 2,156.24 2,156.24 6.4K
10:53 2,156.59 2,156.59 2,156.59 2,156.59 10.0K
10:54 2,156.85 2,156.85 2,156.85 2,156.85 10.6K
10:55 2,156.47 2,156.47 2,156.47 2,156.47 12.4K
10:56 2,156.58 2,156.58 2,156.58 2,156.58 18.4K
10:57 2,156.99 2,156.99 2,156.99 2,156.99 6.0K
10:58 2,157.14 2,157.14 2,157.14 2,157.14 18.4K
10:59 2,157.13 2,157.13 2,157.13 2,157.13 23.0K
11:00 2,157.51 2,157.51 2,157.51 2,157.51 6.8K
11:01 2,157.08 2,157.08 2,157.08 2,157.08 16.8K
11:02 2,156.89 2,156.89 2,156.89 2,156.89 11.5K
11:03 2,156.78 2,156.78 2,156.78 2,156.78 7.6K
11:04 2,156.57 2,156.57 2,156.57 2,156.57 6.8K
11:05 2,157.00 2,157.00 2,157.00 2,157.00 45.2K
11:06 2,156.22 2,156.22 2,156.22 2,156.22 12.9K
11:07 2,156.27 2,156.27 2,156.27 2,156.27 10.0K
11:08 2,156.04 2,156.04 2,156.04 2,156.04 23.8K
11:09 2,155.99 2,155.99 2,155.99 2,155.99 1.2K
11:10 2,155.04 2,155.04 2,155.04 2,155.04 0.0K
11:11 2,154.39 2,154.39 2,154.39 2,154.39 0.0K
11:12 2,154.07 2,154.07 2,154.07 2,154.07 0.0K
11:13 2,154.22 2,154.22 2,154.22 2,154.22 0.0K
11:14 2,154.04 2,154.04 2,154.04 2,154.04 0.0K
11:15 2,154.47 2,154.47 2,154.47 2,154.47 9.4K
11:16 2,155.25 2,155.25 2,155.25 2,155.25 9.4K
11:17 2,155.38 2,155.38 2,155.38 2,155.38 10.1K
11:18 2,154.23 2,154.23 2,154.23 2,154.23 10.8K
11:19 2,153.44 2,153.44 2,153.44 2,153.44 2.7K
11:20 2,153.82 2,153.82 2,153.82 2,153.82 13.0K
11:21 2,153.03 2,153.03 2,153.03 2,153.03 6.2K
11:22 2,152.73 2,152.73 2,152.73 2,152.73 8.6K
11:23 2,153.17 2,153.17 2,153.17 2,153.17 7.7K
11:24 2,152.52 2,152.52 2,152.52 2,152.52 30.6K
11:25 2,152.46 2,152.46 2,152.46 2,152.46 7.5K
11:26 2,153.23 2,153.23 2,153.23 2,153.23 12.2K
11:27 2,153.19 2,153.19 2,153.19 2,153.19 9.1K
11:28 2,152.88 2,152.88 2,152.88 2,152.88 7.8K
11:29 2,152.95 2,152.95 2,152.95 2,152.95 9.0K
11:30 2,153.23 2,153.23 2,153.23 2,153.23 22.0K
11:31 2,153.51 2,153.51 2,153.51 2,153.51 9.6K
11:32 2,153.84 2,153.84 2,153.84 2,153.84 14.2K
11:33 2,154.07 2,154.07 2,154.07 2,154.07 11.3K
11:34 2,154.15 2,154.15 2,154.15 2,154.15 14.7K
11:35 2,154.65 2,154.65 2,154.65 2,154.65 7.9K
11:36 2,154.59 2,154.59 2,154.59 2,154.59 7.7K
11:37 2,154.63 2,154.63 2,154.63 2,154.63 17.3K
11:38 2,154.08 2,154.08 2,154.08 2,154.08 23.1K
11:39 2,153.74 2,153.74 2,153.74 2,153.74 7.8K
11:40 2,152.91 2,152.91 2,152.91 2,152.91 9.1K
11:41 2,152.92 2,152.92 2,152.92 2,152.92 15.6K
11:42 2,153.13 2,153.13 2,153.13 2,153.13 13.6K
11:43 2,152.90 2,152.90 2,152.90 2,152.90 14.0K
11:44 2,152.09 2,152.09 2,152.09 2,152.09 8.5K
11:45 2,152.36 2,152.36 2,152.36 2,152.36 5.1K
11:46 2,151.78 2,151.78 2,151.78 2,151.78 10.6K
11:47 2,152.21 2,152.21 2,152.21 2,152.21 9.2K
11:48 2,151.42 2,151.42 2,151.42 2,151.42 11.8K
11:49 2,151.96 2,151.96 2,151.96 2,151.96 9.9K
11:50 2,151.75 2,151.75 2,151.75 2,151.75 7.5K
11:51 2,152.05 2,152.05 2,152.05 2,152.05 8.5K
11:52 2,152.45 2,152.45 2,152.45 2,152.45 2.5K
11:53 2,152.19 2,152.19 2,152.19 2,152.19 7.4K
11:54 2,152.78 2,152.78 2,152.78 2,152.78 5.4K
11:55 2,153.21 2,153.21 2,153.21 2,153.21 6.1K
11:56 2,154.01 2,154.01 2,154.01 2,154.01 6.3K
11:57 2,153.88 2,153.88 2,153.88 2,153.88 2.4K
11:58 2,153.90 2,153.90 2,153.90 2,153.90 3.7K
11:59 2,153.88 2,153.88 2,153.88 2,153.88 10.0K
12:00 2,154.83 2,154.83 2,154.83 2,154.83 2.0K
12:01 2,154.73 2,154.73 2,154.73 2,154.73 5.1K
12:02 2,154.67 2,154.67 2,154.67 2,154.67 9.5K
12:03 2,154.98 2,154.98 2,154.98 2,154.98 2.9K
12:04 2,154.95 2,154.95 2,154.95 2,154.95 11.2K
12:05 2,155.23 2,155.23 2,155.23 2,155.23 12.1K
12:06 2,154.82 2,154.82 2,154.82 2,154.82 4.3K
12:07 2,154.71 2,154.71 2,154.71 2,154.71 4.7K
12:08 2,154.48 2,154.48 2,154.48 2,154.48 11.3K
12:09 2,154.73 2,154.73 2,154.73 2,154.73 4.4K
12:10 2,155.76 2,155.76 2,155.76 2,155.76 2.7K
12:11 2,155.82 2,155.82 2,155.82 2,155.82 9.2K
12:12 2,155.61 2,155.61 2,155.61 2,155.61 7.4K
12:13 2,155.11 2,155.11 2,155.11 2,155.11 4.6K
12:14 2,155.00 2,155.00 2,155.00 2,155.00 17.5K
12:15 2,155.75 2,155.75 2,155.75 2,155.75 4.8K
12:16 2,156.47 2,156.47 2,156.47 2,156.47 11.5K
12:17 2,156.88 2,156.88 2,156.88 2,156.88 4.8K
12:18 2,157.23 2,157.23 2,157.23 2,157.23 5.2K
12:19 2,156.98 2,156.98 2,156.98 2,156.98 15.3K
12:20 2,157.06 2,157.06 2,157.06 2,157.06 9.3K
12:21 2,157.33 2,157.33 2,157.33 2,157.33 4.8K
12:22 2,157.51 2,157.51 2,157.51 2,157.51 10.9K
12:23 2,157.22 2,157.22 2,157.22 2,157.22 9.9K
12:24 2,157.37 2,157.37 2,157.37 2,157.37 30.3K
12:25 2,157.64 2,157.64 2,157.64 2,157.64 3.7K
12:26 2,157.13 2,157.13 2,157.13 2,157.13 12.9K
12:27 2,157.09 2,157.09 2,157.09 2,157.09 3.9K
12:28 2,156.86 2,156.86 2,156.86 2,156.86 8.1K
12:29 2,156.82 2,156.82 2,156.82 2,156.82 9.7K
12:30 2,156.83 2,156.83 2,156.83 2,156.83 14.6K
12:31 2,156.27 2,156.27 2,156.27 2,156.27 10.2K
12:32 2,156.35 2,156.35 2,156.35 2,156.35 5.6K
12:33 2,156.14 2,156.14 2,156.14 2,156.14 33.9K
12:34 2,155.40 2,155.40 2,155.40 2,155.40 4.9K
12:35 2,155.32 2,155.32 2,155.32 2,155.32 31.9K
12:36 2,155.96 2,155.96 2,155.96 2,155.96 6.0K
12:37 2,156.05 2,156.05 2,156.05 2,156.05 2.1K
12:38 2,155.75 2,155.75 2,155.75 2,155.75 12.7K
12:39 2,155.59 2,155.59 2,155.59 2,155.59 13.9K
12:40 2,155.75 2,155.75 2,155.75 2,155.75 3.7K
12:41 2,155.46 2,155.46 2,155.46 2,155.46 15.4K
12:42 2,155.36 2,155.36 2,155.36 2,155.36 7.6K
12:43 2,154.86 2,154.86 2,154.86 2,154.86 8.8K
12:44 2,154.14 2,154.14 2,154.14 2,154.14 1.6K
12:45 2,154.37 2,154.37 2,154.37 2,154.37 9.7K
12:46 2,152.86 2,152.86 2,152.86 2,152.86 6.4K
12:47 2,152.94 2,152.94 2,152.94 2,152.94 2.0K
12:48 2,153.33 2,153.33 2,153.33 2,153.33 11.8K
12:49 2,153.72 2,153.72 2,153.72 2,153.72 8.0K
12:50 2,154.39 2,154.39 2,154.39 2,154.39 13.5K
12:51 2,154.25 2,154.25 2,154.25 2,154.25 7.5K
12:52 2,154.59 2,154.59 2,154.59 2,154.59 4.8K
12:53 2,154.52 2,154.52 2,154.52 2,154.52 6.0K
12:54 2,154.66 2,154.66 2,154.66 2,154.66 5.2K
12:55 2,154.84 2,154.84 2,154.84 2,154.84 7.1K
12:56 2,154.52 2,154.52 2,154.52 2,154.52 15.1K
12:57 2,154.74 2,154.74 2,154.74 2,154.74 11.1K
12:58 2,154.83 2,154.83 2,154.83 2,154.83 14.1K
12:59 2,154.83 2,154.83 2,154.83 2,154.83 9.2K
13:00 2,154.54 2,154.54 2,154.54 2,154.54 8.6K
13:01 2,154.78 2,154.78 2,154.78 2,154.78 9.8K
13:02 2,154.49 2,154.49 2,154.49 2,154.49 6.0K
13:03 2,154.68 2,154.68 2,154.68 2,154.68 9.5K
13:04 2,154.56 2,154.56 2,154.56 2,154.56 14.6K
13:05 2,155.53 2,155.53 2,155.53 2,155.53 2.8K
13:06 2,155.82 2,155.82 2,155.82 2,155.82 16.8K
13:07 2,156.14 2,156.14 2,156.14 2,156.14 15.7K
13:08 2,156.57 2,156.57 2,156.57 2,156.57 13.8K
13:09 2,156.41 2,156.41 2,156.41 2,156.41 5.9K
13:10 2,156.97 2,156.97 2,156.97 2,156.97 10.8K
13:11 2,157.04 2,157.04 2,157.04 2,157.04 4.0K
13:12 2,156.95 2,156.95 2,156.95 2,156.95 9.5K
13:13 2,157.53 2,157.53 2,157.53 2,157.53 5.0K
13:14 2,157.40 2,157.40 2,157.40 2,157.40 1.4K
13:15 2,156.87 2,156.87 2,156.87 2,156.87 4.2K
13:16 2,157.37 2,157.37 2,157.37 2,157.37 2.8K
13:17 2,157.22 2,157.22 2,157.22 2,157.22 4.6K
13:18 2,157.82 2,157.82 2,157.82 2,157.82 5.2K
13:19 2,157.98 2,157.98 2,157.98 2,157.98 10.3K
13:20 2,158.59 2,158.59 2,158.59 2,158.59 2.3K
13:21 2,158.62 2,158.62 2,158.62 2,158.62 12.2K
13:22 2,159.41 2,159.41 2,159.41 2,159.41 9.8K
13:23 2,159.80 2,159.80 2,159.80 2,159.80 9.9K
13:24 2,160.19 2,160.19 2,160.19 2,160.19 2.5K
13:25 2,159.86 2,159.86 2,159.86 2,159.86 5.3K
13:26 2,159.84 2,159.84 2,159.84 2,159.84 4.3K
13:27 2,159.90 2,159.90 2,159.90 2,159.90 8.6K
13:28 2,160.16 2,160.16 2,160.16 2,160.16 4.8K
13:29 2,159.70 2,159.70 2,159.70 2,159.70 8.2K
13:30 2,159.39 2,159.39 2,159.39 2,159.39 23.5K
13:31 2,158.88 2,158.88 2,158.88 2,158.88 14.6K
13:32 2,158.66 2,158.66 2,158.66 2,158.66 4.5K
13:33 2,158.51 2,158.51 2,158.51 2,158.51 16.4K
13:34 2,158.80 2,158.80 2,158.80 2,158.80 4.0K
13:35 2,159.09 2,159.09 2,159.09 2,159.09 2.5K
13:36 2,158.71 2,158.71 2,158.71 2,158.71 1.6K
13:37 2,158.80 2,158.80 2,158.80 2,158.80 4.1K
13:38 2,158.85 2,158.85 2,158.85 2,158.85 6.3K
13:39 2,159.37 2,159.37 2,159.37 2,159.37 6.4K
13:40 2,159.41 2,159.41 2,159.41 2,159.41 1.5K
13:41 2,159.39 2,159.39 2,159.39 2,159.39 5.7K
13:42 2,159.49 2,159.49 2,159.49 2,159.49 8.7K
13:43 2,158.86 2,158.86 2,158.86 2,158.86 6.7K
13:44 2,158.86 2,158.86 2,158.86 2,158.86 7.5K
13:45 2,158.93 2,158.93 2,158.93 2,158.93 61.8K
13:46 2,158.60 2,158.60 2,158.60 2,158.60 13.3K
13:47 2,158.72 2,158.72 2,158.72 2,158.72 3.6K
13:48 2,158.84 2,158.84 2,158.84 2,158.84 3.8K
13:49 2,158.66 2,158.66 2,158.66 2,158.66 8.6K
13:50 2,158.77 2,158.77 2,158.77 2,158.77 2.7K
13:51 2,158.51 2,158.51 2,158.51 2,158.51 3.7K
13:52 2,158.53 2,158.53 2,158.53 2,158.53 11.3K
13:53 2,158.62 2,158.62 2,158.62 2,158.62 8.4K
13:54 2,159.16 2,159.16 2,159.16 2,159.16 13.3K
13:55 2,158.52 2,158.52 2,158.52 2,158.52 17.5K
13:56 2,158.14 2,158.14 2,158.14 2,158.14 16.1K
13:57 2,157.37 2,157.37 2,157.37 2,157.37 15.8K
13:58 2,156.88 2,156.88 2,156.88 2,156.88 7.1K
13:59 2,155.74 2,155.74 2,155.74 2,155.74 21.6K
14:00 2,155.22 2,155.22 2,155.22 2,155.22 5.0K
14:01 2,153.80 2,153.80 2,153.80 2,153.80 4.2K
14:02 2,154.11 2,154.11 2,154.11 2,154.11 4.9K
14:03 2,153.89 2,153.89 2,153.89 2,153.89 8.7K
14:04 2,152.61 2,152.61 2,152.61 2,152.61 6.5K
14:05 2,152.69 2,152.69 2,152.69 2,152.69 11.6K
14:06 2,153.75 2,153.75 2,153.75 2,153.75 5.7K
14:07 2,153.98 2,153.98 2,153.98 2,153.98 3.2K
14:08 2,153.74 2,153.74 2,153.74 2,153.74 6.2K
14:09 2,153.57 2,153.57 2,153.57 2,153.57 4.2K
14:10 2,153.90 2,153.90 2,153.90 2,153.90 15.3K
14:11 2,153.67 2,153.67 2,153.67 2,153.67 9.1K
14:12 2,153.45 2,153.45 2,153.45 2,153.45 3.0K
14:13 2,153.85 2,153.85 2,153.85 2,153.85 12.5K
14:14 2,155.27 2,155.27 2,155.27 2,155.27 5.1K
14:15 2,155.24 2,155.24 2,155.24 2,155.24 8.4K
14:16 2,156.07 2,156.07 2,156.07 2,156.07 3.9K
14:17 2,155.70 2,155.70 2,155.70 2,155.70 8.1K
14:18 2,156.13 2,156.13 2,156.13 2,156.13 7.2K
14:19 2,156.59 2,156.59 2,156.59 2,156.59 8.2K
14:20 2,156.95 2,156.95 2,156.95 2,156.95 3.9K
14:21 2,157.33 2,157.33 2,157.33 2,157.33 8.5K
14:22 2,157.75 2,157.75 2,157.75 2,157.75 12.0K
14:23 2,159.08 2,159.08 2,159.08 2,159.08 4.6K
14:24 2,159.50 2,159.50 2,159.50 2,159.50 4.2K
14:25 2,159.77 2,159.77 2,159.77 2,159.77 9.4K
14:26 2,159.97 2,159.97 2,159.97 2,159.97 5.7K
14:27 2,160.82 2,160.82 2,160.82 2,160.82 2.8K
14:28 2,160.69 2,160.69 2,160.69 2,160.69 14.7K
14:29 2,160.47 2,160.47 2,160.47 2,160.47 4.2K
14:30 2,160.80 2,160.80 2,160.80 2,160.80 9.0K
14:31 2,160.70 2,160.70 2,160.70 2,160.70 10.1K
14:32 2,162.46 2,162.46 2,162.46 2,162.46 44.2K
14:33 2,162.91 2,162.91 2,162.91 2,162.91 10.9K
14:34 2,162.76 2,162.76 2,162.76 2,162.76 10.4K
14:35 2,162.67 2,162.67 2,162.67 2,162.67 6.1K
14:36 2,163.77 2,163.77 2,163.77 2,163.77 58.0K
14:37 2,166.31 2,166.31 2,166.31 2,166.31 66.4K
14:38 2,166.57 2,166.57 2,166.57 2,166.57 37.9K
14:39 2,166.84 2,166.84 2,166.84 2,166.84 5.3K
14:40 2,167.50 2,167.50 2,167.50 2,167.50 15.7K
14:41 2,167.22 2,167.22 2,167.22 2,167.22 13.2K
14:42 2,168.17 2,168.17 2,168.17 2,168.17 18.5K
14:43 2,168.17 2,168.17 2,168.17 2,168.17 14.0K
14:44 2,168.62 2,168.62 2,168.62 2,168.62 6.0K
14:45 2,167.64 2,167.64 2,167.64 2,167.64 18.6K
14:46 2,167.44 2,167.44 2,167.44 2,167.44 7.5K
14:47 2,167.28 2,167.28 2,167.28 2,167.28 9.8K
14:48 2,167.37 2,167.37 2,167.37 2,167.37 6.9K
14:49 2,167.74 2,167.74 2,167.74 2,167.74 6.1K
14:50 2,167.63 2,167.63 2,167.63 2,167.63 18.0K
14:51 2,166.86 2,166.86 2,166.86 2,166.86 15.1K
14:52 2,166.36 2,166.36 2,166.36 2,166.36 6.3K
14:53 2,165.71 2,165.71 2,165.71 2,165.71 16.1K
14:54 2,165.62 2,165.62 2,165.62 2,165.62 17.4K
14:55 2,164.08 2,164.08 2,164.08 2,164.08 11.4K
14:56 2,165.15 2,165.15 2,165.15 2,165.15 63.0K
14:57 2,165.92 2,165.92 2,165.92 2,165.92 8.3K
14:58 2,165.45 2,165.45 2,165.45 2,165.45 6.6K
14:59 2,166.11 2,166.11 2,166.11 2,166.11 16.7K
15:00 2,166.64 2,166.64 2,166.64 2,166.64 6.6K
15:01 2,166.79 2,166.79 2,166.79 2,166.79 12.0K
15:02 2,167.64 2,167.64 2,167.64 2,167.64 7.8K
15:03 2,167.16 2,167.16 2,167.16 2,167.16 2.8K
15:04 2,167.21 2,167.21 2,167.21 2,167.21 6.9K
15:05 2,166.53 2,166.53 2,166.53 2,166.53 9.4K
15:06 2,165.81 2,165.81 2,165.81 2,165.81 9.2K
15:07 2,166.07 2,166.07 2,166.07 2,166.07 3.3K
15:08 2,165.72 2,165.72 2,165.72 2,165.72 4.6K
15:09 2,165.33 2,165.33 2,165.33 2,165.33 19.2K
15:10 2,165.70 2,165.70 2,165.70 2,165.70 8.4K
15:11 2,163.27 2,163.27 2,163.27 2,163.27 7.6K
15:12 2,162.66 2,162.66 2,162.66 2,162.66 13.4K
15:13 2,163.00 2,163.00 2,163.00 2,163.00 13.9K
15:14 2,161.91 2,161.91 2,161.91 2,161.91 10.0K
15:15 2,161.45 2,161.45 2,161.45 2,161.45 9.8K
15:16 2,161.20 2,161.20 2,161.20 2,161.20 6.9K
15:17 2,162.00 2,162.00 2,162.00 2,162.00 9.2K
15:18 2,161.88 2,161.88 2,161.88 2,161.88 10.1K
15:19 2,161.24 2,161.24 2,161.24 2,161.24 7.8K
15:20 2,160.62 2,160.62 2,160.62 2,160.62 33.4K
15:21 2,159.56 2,159.56 2,159.56 2,159.56 25.4K
15:22 2,159.15 2,159.15 2,159.15 2,159.15 5.6K
15:23 2,159.24 2,159.24 2,159.24 2,159.24 15.0K
15:24 2,158.90 2,158.90 2,158.90 2,158.90 18.3K
15:25 2,157.94 2,157.94 2,157.94 2,157.94 24.0K
15:26 2,156.61 2,156.61 2,156.61 2,156.61 15.4K
15:27 2,155.73 2,155.73 2,155.73 2,155.73 27.9K
15:28 2,155.90 2,155.90 2,155.90 2,155.90 11.3K
15:29 2,156.28 2,156.28 2,156.28 2,156.28 40.9K
15:30 2,156.67 2,156.67 2,156.67 2,156.67 29.5K
15:31 2,157.55 2,157.55 2,157.55 2,157.55 23.8K
15:32 2,157.74 2,157.74 2,157.74 2,157.74 20.9K
15:33 2,156.80 2,156.80 2,156.80 2,156.80 14.2K
15:34 2,158.52 2,158.52 2,158.52 2,158.52 20.7K
15:35 2,156.34 2,156.34 2,156.34 2,156.34 17.7K
15:36 2,155.87 2,155.87 2,155.87 2,155.87 12.2K
15:37 2,156.08 2,156.08 2,156.08 2,156.08 9.9K
15:38 2,154.75 2,154.75 2,154.75 2,154.75 18.9K
15:39 2,155.75 2,155.75 2,155.75 2,155.75 8.6K
15:40 2,156.47 2,156.47 2,156.47 2,156.47 24.5K
15:41 2,155.08 2,155.08 2,155.08 2,155.08 30.3K
15:42 2,155.68 2,155.68 2,155.68 2,155.68 9.5K
15:43 2,155.67 2,155.67 2,155.67 2,155.67 20.2K
15:44 2,156.36 2,156.36 2,156.36 2,156.36 14.6K
15:45 2,156.22 2,156.22 2,156.22 2,156.22 16.9K
15:46 2,157.93 2,157.93 2,157.93 2,157.93 24.8K
15:47 2,155.30 2,155.30 2,155.30 2,155.30 23.4K
15:48 2,153.82 2,153.82 2,153.82 2,153.82 12.9K
15:49 2,153.40 2,153.40 2,153.40 2,153.40 14.9K
15:50 2,154.26 2,154.26 2,154.26 2,154.26 19.9K
15:51 2,153.21 2,153.21 2,153.21 2,153.21 15.8K
15:52 2,151.87 2,151.87 2,151.87 2,151.87 79.5K
15:53 2,152.01 2,152.01 2,152.01 2,152.01 15.1K
15:54 2,150.98 2,150.98 2,150.98 2,150.98 23.8K
15:55 2,150.83 2,150.83 2,150.83 2,150.83 33.0K
15:56 2,150.87 2,150.87 2,150.87 2,150.87 23.4K
15:57 2,152.02 2,152.02 2,152.02 2,152.02 13.2K
15:58 2,151.07 2,151.07 2,151.07 2,151.07 15.2K
15:59 2,152.16 2,152.16 2,152.16 2,152.16 26.4K
16:00 2,152.94 2,152.94 2,152.94 2,152.94 19.0K
16:01 2,153.79 2,153.79 2,153.79 2,153.79 16.6K
16:02 2,152.72 2,152.72 2,152.72 2,152.72 37.4K
16:03 2,151.61 2,151.61 2,151.61 2,151.61 26.1K
16:04 2,150.70 2,150.70 2,150.70 2,150.70 35.0K
16:05 2,149.83 2,149.83 2,149.83 2,149.83 33.5K
16:06 2,149.88 2,149.88 2,149.88 2,149.88 32.6K
16:07 2,150.01 2,150.01 2,150.01 2,150.01 20.8K
16:08 2,147.58 2,147.58 2,147.58 2,147.58 14.7K
16:09 2,146.83 2,146.83 2,146.83 2,146.83 14.4K
16:10 2,145.15 2,145.15 2,145.15 2,145.15 67.1K
16:11 2,145.00 2,145.00 2,145.00 2,145.00 29.7K
16:12 2,142.56 2,142.56 2,142.56 2,142.56 16.3K
16:13 2,143.65 2,143.65 2,143.65 2,143.65 15.5K
16:14 2,143.46 2,143.46 2,143.46 2,143.46 13.1K
16:15 2,144.47 2,144.47 2,144.47 2,144.47 25.0K
16:16 2,145.53 2,145.53 2,145.53 2,145.53 12.1K
16:17 2,146.02 2,146.02 2,146.02 2,146.02 16.7K
16:18 2,146.85 2,146.85 2,146.85 2,146.85 17.2K
16:19 2,146.95 2,146.95 2,146.95 2,146.95 18.4K
16:20 2,146.48 2,146.48 2,146.48 2,146.48 9.9K
16:21 2,145.97 2,145.97 2,145.97 2,145.97 23.1K
16:22 2,146.81 2,146.81 2,146.81 2,146.81 20.6K
16:23 2,146.51 2,146.51 2,146.51 2,146.51 18.3K
16:24 2,146.89 2,146.89 2,146.89 2,146.89 12.7K
16:25 2,146.55 2,146.55 2,146.55 2,146.55 15.3K
16:26 2,145.85 2,145.85 2,145.85 2,145.85 39.7K
16:27 2,146.56 2,146.56 2,146.56 2,146.56 17.9K
16:28 2,146.23 2,146.23 2,146.23 2,146.23 20.2K
16:29 2,146.24 2,146.24 2,146.24 2,146.24 26.6K
16:30 2,146.77 2,146.77 2,146.77 2,146.77 11.3K
16:31 2,147.59 2,147.59 2,147.59 2,147.59 13.7K
16:32 2,147.25 2,147.25 2,147.25 2,147.25 17.1K
16:33 2,147.19 2,147.19 2,147.19 2,147.19 17.8K
16:34 2,147.92 2,147.92 2,147.92 2,147.92 14.5K
16:35 2,147.81 2,147.81 2,147.81 2,147.81 16.2K
16:36 2,149.14 2,149.14 2,149.14 2,149.14 20.4K
16:37 2,150.00 2,150.00 2,150.00 2,150.00 26.5K
16:38 2,150.37 2,150.37 2,150.37 2,150.37 15.6K
16:39 2,149.97 2,149.97 2,149.97 2,149.97 19.5K
16:40 2,149.52 2,149.52 2,149.52 2,149.52 17.2K
16:41 2,150.55 2,150.55 2,150.55 2,150.55 18.5K
16:42 2,151.17 2,151.17 2,151.17 2,151.17 10.3K
16:43 2,151.38 2,151.38 2,151.38 2,151.38 9.0K
16:44 2,151.79 2,151.79 2,151.79 2,151.79 38.8K
16:45 2,151.80 2,151.80 2,151.80 2,151.80 14.3K
16:46 2,150.46 2,150.46 2,150.46 2,150.46 36.6K
16:47 2,149.70 2,149.70 2,149.70 2,149.70 12.4K
16:48 2,151.18 2,151.18 2,151.18 2,151.18 20.5K
16:49 2,150.98 2,150.98 2,150.98 2,150.98 39.3K
16:50 2,150.66 2,150.66 2,150.66 2,150.66 21.0K
16:51 2,150.97 2,150.97 2,150.97 2,150.97 27.3K
16:52 2,150.97 2,150.97 2,150.97 2,150.97 29.3K
16:53 2,149.92 2,149.92 2,149.92 2,149.92 224.9K
16:54 2,149.44 2,149.44 2,149.44 2,149.44 33.7K
16:55 2,149.17 2,149.17 2,149.17 2,149.17 5,138.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible