OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,486.00
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,134.59 2,134.59 2,134.59 2,134.59 312.7K
09:01 2,134.42 2,134.42 2,134.42 2,134.42 120.7K
09:02 2,133.74 2,133.74 2,133.74 2,133.74 37.8K
09:03 2,135.49 2,135.49 2,135.49 2,135.49 28.1K
09:04 2,133.85 2,133.85 2,133.85 2,133.85 23.6K
09:05 2,133.89 2,133.89 2,133.89 2,133.89 39.3K
09:06 2,133.34 2,133.34 2,133.34 2,133.34 23.5K
09:07 2,140.55 2,140.55 2,140.55 2,140.55 18.0K
09:08 2,141.21 2,141.21 2,141.21 2,141.21 13.3K
09:09 2,139.53 2,139.53 2,139.53 2,139.53 29.5K
09:10 2,137.27 2,137.27 2,137.27 2,137.27 19.0K
09:11 2,138.02 2,138.02 2,138.02 2,138.02 10.1K
09:12 2,137.42 2,137.42 2,137.42 2,137.42 19.5K
09:13 2,134.63 2,134.63 2,134.63 2,134.63 27.8K
09:14 2,133.68 2,133.68 2,133.68 2,133.68 11.1K
09:15 2,135.09 2,135.09 2,135.09 2,135.09 12.6K
09:16 2,134.16 2,134.16 2,134.16 2,134.16 11.6K
09:17 2,133.78 2,133.78 2,133.78 2,133.78 14.7K
09:18 2,133.48 2,133.48 2,133.48 2,133.48 27.0K
09:19 2,134.55 2,134.55 2,134.55 2,134.55 28.7K
09:20 2,132.89 2,132.89 2,132.89 2,132.89 29.7K
09:21 2,135.05 2,135.05 2,135.05 2,135.05 24.3K
09:22 2,133.72 2,133.72 2,133.72 2,133.72 10.4K
09:23 2,134.26 2,134.26 2,134.26 2,134.26 5.6K
09:24 2,134.59 2,134.59 2,134.59 2,134.59 14.3K
09:25 2,133.43 2,133.43 2,133.43 2,133.43 24.4K
09:26 2,133.75 2,133.75 2,133.75 2,133.75 15.0K
09:27 2,134.98 2,134.98 2,134.98 2,134.98 8.2K
09:28 2,135.30 2,135.30 2,135.30 2,135.30 22.3K
09:29 2,136.70 2,136.70 2,136.70 2,136.70 11.8K
09:30 2,136.10 2,136.10 2,136.10 2,136.10 50.8K
09:31 2,136.45 2,136.45 2,136.45 2,136.45 19.2K
09:32 2,136.55 2,136.55 2,136.55 2,136.55 12.9K
09:33 2,137.53 2,137.53 2,137.53 2,137.53 15.3K
09:34 2,137.96 2,137.96 2,137.96 2,137.96 20.6K
09:35 2,138.91 2,138.91 2,138.91 2,138.91 6.8K
09:36 2,139.54 2,139.54 2,139.54 2,139.54 11.8K
09:37 2,138.97 2,138.97 2,138.97 2,138.97 12.8K
09:38 2,138.22 2,138.22 2,138.22 2,138.22 10.5K
09:39 2,137.98 2,137.98 2,137.98 2,137.98 14.5K
09:40 2,137.00 2,137.00 2,137.00 2,137.00 8.4K
09:41 2,136.77 2,136.77 2,136.77 2,136.77 4.2K
09:42 2,137.19 2,137.19 2,137.19 2,137.19 5.3K
09:43 2,138.37 2,138.37 2,138.37 2,138.37 7.3K
09:44 2,138.32 2,138.32 2,138.32 2,138.32 13.1K
09:45 2,139.14 2,139.14 2,139.14 2,139.14 22.4K
09:46 2,141.72 2,141.72 2,141.72 2,141.72 15.6K
09:47 2,141.20 2,141.20 2,141.20 2,141.20 48.2K
09:48 2,142.21 2,142.21 2,142.21 2,142.21 22.4K
09:49 2,141.41 2,141.41 2,141.41 2,141.41 18.5K
09:50 2,141.45 2,141.45 2,141.45 2,141.45 12.6K
09:51 2,141.55 2,141.55 2,141.55 2,141.55 7.7K
09:52 2,141.53 2,141.53 2,141.53 2,141.53 16.0K
09:53 2,142.02 2,142.02 2,142.02 2,142.02 64.9K
09:54 2,141.91 2,141.91 2,141.91 2,141.91 33.9K
09:55 2,143.89 2,143.89 2,143.89 2,143.89 47.1K
09:56 2,142.05 2,142.05 2,142.05 2,142.05 12.0K
09:57 2,142.10 2,142.10 2,142.10 2,142.10 26.5K
09:58 2,142.25 2,142.25 2,142.25 2,142.25 9.8K
09:59 2,142.21 2,142.21 2,142.21 2,142.21 12.2K
10:00 2,141.78 2,141.78 2,141.78 2,141.78 21.3K
10:01 2,140.82 2,140.82 2,140.82 2,140.82 13.6K
10:02 2,140.55 2,140.55 2,140.55 2,140.55 13.2K
10:03 2,141.16 2,141.16 2,141.16 2,141.16 10.5K
10:04 2,140.98 2,140.98 2,140.98 2,140.98 8.0K
10:05 2,140.70 2,140.70 2,140.70 2,140.70 8.8K
10:06 2,141.68 2,141.68 2,141.68 2,141.68 7.5K
10:07 2,141.64 2,141.64 2,141.64 2,141.64 5.1K
10:08 2,140.54 2,140.54 2,140.54 2,140.54 17.5K
10:09 2,140.29 2,140.29 2,140.29 2,140.29 6.7K
10:10 2,140.33 2,140.33 2,140.33 2,140.33 14.7K
10:11 2,140.32 2,140.32 2,140.32 2,140.32 8.5K
10:12 2,139.51 2,139.51 2,139.51 2,139.51 39.8K
10:13 2,138.24 2,138.24 2,138.24 2,138.24 6.9K
10:14 2,138.84 2,138.84 2,138.84 2,138.84 5.7K
10:15 2,139.19 2,139.19 2,139.19 2,139.19 8.6K
10:16 2,138.79 2,138.79 2,138.79 2,138.79 13.8K
10:17 2,137.89 2,137.89 2,137.89 2,137.89 4.7K
10:18 2,136.99 2,136.99 2,136.99 2,136.99 7.1K
10:19 2,137.15 2,137.15 2,137.15 2,137.15 12.1K
10:20 2,137.56 2,137.56 2,137.56 2,137.56 10.0K
10:21 2,137.93 2,137.93 2,137.93 2,137.93 5.0K
10:22 2,138.12 2,138.12 2,138.12 2,138.12 12.7K
10:23 2,137.29 2,137.29 2,137.29 2,137.29 18.8K
10:24 2,137.11 2,137.11 2,137.11 2,137.11 18.4K
10:25 2,137.22 2,137.22 2,137.22 2,137.22 4.2K
10:26 2,138.21 2,138.21 2,138.21 2,138.21 7.1K
10:27 2,139.29 2,139.29 2,139.29 2,139.29 22.2K
10:28 2,138.48 2,138.48 2,138.48 2,138.48 4.9K
10:29 2,138.43 2,138.43 2,138.43 2,138.43 7.4K
10:30 2,138.66 2,138.66 2,138.66 2,138.66 8.1K
10:31 2,138.58 2,138.58 2,138.58 2,138.58 6.1K
10:32 2,139.22 2,139.22 2,139.22 2,139.22 9.2K
10:33 2,139.15 2,139.15 2,139.15 2,139.15 3.7K
10:34 2,139.37 2,139.37 2,139.37 2,139.37 37.3K
10:35 2,139.06 2,139.06 2,139.06 2,139.06 11.0K
10:36 2,139.19 2,139.19 2,139.19 2,139.19 14.9K
10:37 2,139.42 2,139.42 2,139.42 2,139.42 13.7K
10:38 2,139.66 2,139.66 2,139.66 2,139.66 10.6K
10:39 2,140.18 2,140.18 2,140.18 2,140.18 10.7K
10:40 2,139.76 2,139.76 2,139.76 2,139.76 12.6K
10:41 2,139.77 2,139.77 2,139.77 2,139.77 11.3K
10:42 2,139.23 2,139.23 2,139.23 2,139.23 10.0K
10:43 2,139.16 2,139.16 2,139.16 2,139.16 4.2K
10:44 2,139.03 2,139.03 2,139.03 2,139.03 20.2K
10:45 2,138.93 2,138.93 2,138.93 2,138.93 8.7K
10:46 2,137.45 2,137.45 2,137.45 2,137.45 12.3K
10:47 2,137.12 2,137.12 2,137.12 2,137.12 6.0K
10:48 2,137.83 2,137.83 2,137.83 2,137.83 7.2K
10:49 2,137.73 2,137.73 2,137.73 2,137.73 6.4K
10:50 2,137.57 2,137.57 2,137.57 2,137.57 8.0K
10:51 2,137.47 2,137.47 2,137.47 2,137.47 4.7K
10:52 2,137.67 2,137.67 2,137.67 2,137.67 2.9K
10:53 2,137.56 2,137.56 2,137.56 2,137.56 8.3K
10:54 2,138.00 2,138.00 2,138.00 2,138.00 20.8K
10:55 2,138.15 2,138.15 2,138.15 2,138.15 3.9K
10:56 2,138.06 2,138.06 2,138.06 2,138.06 7.7K
10:57 2,137.57 2,137.57 2,137.57 2,137.57 17.1K
10:58 2,137.77 2,137.77 2,137.77 2,137.77 4.1K
10:59 2,137.51 2,137.51 2,137.51 2,137.51 10.9K
11:00 2,137.41 2,137.41 2,137.41 2,137.41 5.0K
11:01 2,137.99 2,137.99 2,137.99 2,137.99 33.5K
11:02 2,135.94 2,135.94 2,135.94 2,135.94 11.8K
11:03 2,138.38 2,138.38 2,138.38 2,138.38 9.6K
11:04 2,138.51 2,138.51 2,138.51 2,138.51 6.0K
11:05 2,138.50 2,138.50 2,138.50 2,138.50 112.1K
11:06 2,138.41 2,138.41 2,138.41 2,138.41 26.6K
11:07 2,139.37 2,139.37 2,139.37 2,139.37 8.5K
11:08 2,139.86 2,139.86 2,139.86 2,139.86 20.8K
11:09 2,139.80 2,139.80 2,139.80 2,139.80 9.3K
11:10 2,140.20 2,140.20 2,140.20 2,140.20 24.3K
11:11 2,140.60 2,140.60 2,140.60 2,140.60 6.2K
11:12 2,140.82 2,140.82 2,140.82 2,140.82 4.1K
11:13 2,140.42 2,140.42 2,140.42 2,140.42 26.1K
11:14 2,141.03 2,141.03 2,141.03 2,141.03 6.9K
11:15 2,141.40 2,141.40 2,141.40 2,141.40 9.0K
11:16 2,141.40 2,141.40 2,141.40 2,141.40 7.7K
11:17 2,141.87 2,141.87 2,141.87 2,141.87 6.6K
11:18 2,141.22 2,141.22 2,141.22 2,141.22 4.2K
11:19 2,140.34 2,140.34 2,140.34 2,140.34 4.4K
11:20 2,140.79 2,140.79 2,140.79 2,140.79 4.0K
11:21 2,141.21 2,141.21 2,141.21 2,141.21 6.4K
11:22 2,141.30 2,141.30 2,141.30 2,141.30 7.2K
11:23 2,141.44 2,141.44 2,141.44 2,141.44 15.6K
11:24 2,141.37 2,141.37 2,141.37 2,141.37 10.9K
11:25 2,141.47 2,141.47 2,141.47 2,141.47 32.5K
11:26 2,141.49 2,141.49 2,141.49 2,141.49 29.0K
11:27 2,141.41 2,141.41 2,141.41 2,141.41 10.4K
11:28 2,141.47 2,141.47 2,141.47 2,141.47 11.2K
11:29 2,142.06 2,142.06 2,142.06 2,142.06 8.5K
11:30 2,141.75 2,141.75 2,141.75 2,141.75 14.2K
11:31 2,141.57 2,141.57 2,141.57 2,141.57 9.9K
11:32 2,141.14 2,141.14 2,141.14 2,141.14 9.9K
11:33 2,140.63 2,140.63 2,140.63 2,140.63 7.5K
11:34 2,140.84 2,140.84 2,140.84 2,140.84 7.7K
11:35 2,141.43 2,141.43 2,141.43 2,141.43 4.2K
11:36 2,141.30 2,141.30 2,141.30 2,141.30 3.9K
11:37 2,141.27 2,141.27 2,141.27 2,141.27 7.0K
11:38 2,141.20 2,141.20 2,141.20 2,141.20 8.2K
11:39 2,139.79 2,139.79 2,139.79 2,139.79 4.8K
11:40 2,140.00 2,140.00 2,140.00 2,140.00 2.7K
11:41 2,140.25 2,140.25 2,140.25 2,140.25 4.1K
11:42 2,139.95 2,139.95 2,139.95 2,139.95 6.7K
11:43 2,139.89 2,139.89 2,139.89 2,139.89 7.5K
11:44 2,139.88 2,139.88 2,139.88 2,139.88 12.4K
11:45 2,139.66 2,139.66 2,139.66 2,139.66 6.6K
11:46 2,139.40 2,139.40 2,139.40 2,139.40 8.9K
11:47 2,138.98 2,138.98 2,138.98 2,138.98 4.3K
11:48 2,138.94 2,138.94 2,138.94 2,138.94 7.6K
11:49 2,138.70 2,138.70 2,138.70 2,138.70 7.4K
11:50 2,139.00 2,139.00 2,139.00 2,139.00 5.0K
11:51 2,138.97 2,138.97 2,138.97 2,138.97 21.7K
11:52 2,137.73 2,137.73 2,137.73 2,137.73 16.9K
11:53 2,137.72 2,137.72 2,137.72 2,137.72 5.6K
11:54 2,137.26 2,137.26 2,137.26 2,137.26 13.9K
11:55 2,137.61 2,137.61 2,137.61 2,137.61 13.1K
11:56 2,138.11 2,138.11 2,138.11 2,138.11 4.7K
11:57 2,136.24 2,136.24 2,136.24 2,136.24 10.9K
11:58 2,134.50 2,134.50 2,134.50 2,134.50 3.9K
11:59 2,133.99 2,133.99 2,133.99 2,133.99 25.4K
12:00 2,134.74 2,134.74 2,134.74 2,134.74 4.7K
12:01 2,135.41 2,135.41 2,135.41 2,135.41 7.6K
12:02 2,134.33 2,134.33 2,134.33 2,134.33 12.3K
12:03 2,133.97 2,133.97 2,133.97 2,133.97 5.9K
12:04 2,134.23 2,134.23 2,134.23 2,134.23 21.0K
12:05 2,132.99 2,132.99 2,132.99 2,132.99 38.2K
12:06 2,132.46 2,132.46 2,132.46 2,132.46 13.0K
12:07 2,132.23 2,132.23 2,132.23 2,132.23 6.9K
12:08 2,132.18 2,132.18 2,132.18 2,132.18 5.6K
12:09 2,132.80 2,132.80 2,132.80 2,132.80 11.0K
12:10 2,132.87 2,132.87 2,132.87 2,132.87 5.3K
12:11 2,133.06 2,133.06 2,133.06 2,133.06 7.1K
12:12 2,132.50 2,132.50 2,132.50 2,132.50 10.7K
12:13 2,132.80 2,132.80 2,132.80 2,132.80 5.3K
12:14 2,132.81 2,132.81 2,132.81 2,132.81 18.8K
12:15 2,133.17 2,133.17 2,133.17 2,133.17 20.2K
12:16 2,134.32 2,134.32 2,134.32 2,134.32 8.6K
12:17 2,134.22 2,134.22 2,134.22 2,134.22 4.9K
12:18 2,133.97 2,133.97 2,133.97 2,133.97 6.4K
12:19 2,134.21 2,134.21 2,134.21 2,134.21 5.5K
12:20 2,134.96 2,134.96 2,134.96 2,134.96 7.3K
12:21 2,134.68 2,134.68 2,134.68 2,134.68 4.2K
12:22 2,134.48 2,134.48 2,134.48 2,134.48 6.2K
12:23 2,134.03 2,134.03 2,134.03 2,134.03 10.0K
12:24 2,133.65 2,133.65 2,133.65 2,133.65 6.3K
12:25 2,133.22 2,133.22 2,133.22 2,133.22 5.5K
12:26 2,133.05 2,133.05 2,133.05 2,133.05 5.4K
12:27 2,132.87 2,132.87 2,132.87 2,132.87 7.0K
12:28 2,132.61 2,132.61 2,132.61 2,132.61 7.7K
12:29 2,132.78 2,132.78 2,132.78 2,132.78 7.7K
12:30 2,132.92 2,132.92 2,132.92 2,132.92 5.6K
12:31 2,132.78 2,132.78 2,132.78 2,132.78 15.5K
12:32 2,133.19 2,133.19 2,133.19 2,133.19 10.2K
12:33 2,132.97 2,132.97 2,132.97 2,132.97 4.1K
12:34 2,132.78 2,132.78 2,132.78 2,132.78 7.7K
12:35 2,132.93 2,132.93 2,132.93 2,132.93 4.4K
12:36 2,133.05 2,133.05 2,133.05 2,133.05 6.6K
12:37 2,133.66 2,133.66 2,133.66 2,133.66 7.9K
12:38 2,133.63 2,133.63 2,133.63 2,133.63 22.4K
12:39 2,134.10 2,134.10 2,134.10 2,134.10 5.0K
12:40 2,134.34 2,134.34 2,134.34 2,134.34 7.5K
12:41 2,134.73 2,134.73 2,134.73 2,134.73 5.1K
12:42 2,135.63 2,135.63 2,135.63 2,135.63 14.9K
12:43 2,136.13 2,136.13 2,136.13 2,136.13 4.8K
12:44 2,135.93 2,135.93 2,135.93 2,135.93 3.4K
12:45 2,135.89 2,135.89 2,135.89 2,135.89 5.8K
12:46 2,136.22 2,136.22 2,136.22 2,136.22 10.4K
12:47 2,136.42 2,136.42 2,136.42 2,136.42 7.6K
12:48 2,135.98 2,135.98 2,135.98 2,135.98 11.8K
12:49 2,135.63 2,135.63 2,135.63 2,135.63 9.7K
12:50 2,135.10 2,135.10 2,135.10 2,135.10 17.5K
12:51 2,135.37 2,135.37 2,135.37 2,135.37 6.0K
12:52 2,135.94 2,135.94 2,135.94 2,135.94 4.2K
12:53 2,136.10 2,136.10 2,136.10 2,136.10 23.6K
12:54 2,136.91 2,136.91 2,136.91 2,136.91 6.4K
12:55 2,136.90 2,136.90 2,136.90 2,136.90 8.1K
12:56 2,136.71 2,136.71 2,136.71 2,136.71 7.8K
12:57 2,135.87 2,135.87 2,135.87 2,135.87 11.2K
12:58 2,134.66 2,134.66 2,134.66 2,134.66 2.3K
12:59 2,135.23 2,135.23 2,135.23 2,135.23 26.4K
13:00 2,134.58 2,134.58 2,134.58 2,134.58 10.1K
13:01 2,134.70 2,134.70 2,134.70 2,134.70 13.7K
13:02 2,135.22 2,135.22 2,135.22 2,135.22 3.7K
13:03 2,135.18 2,135.18 2,135.18 2,135.18 4.5K
13:04 2,135.25 2,135.25 2,135.25 2,135.25 12.9K
13:05 2,135.52 2,135.52 2,135.52 2,135.52 4.3K
13:06 2,136.22 2,136.22 2,136.22 2,136.22 10.4K
13:07 2,136.24 2,136.24 2,136.24 2,136.24 21.4K
13:08 2,136.55 2,136.55 2,136.55 2,136.55 12.7K
13:09 2,137.10 2,137.10 2,137.10 2,137.10 4.9K
13:10 2,137.16 2,137.16 2,137.16 2,137.16 6.4K
13:11 2,137.01 2,137.01 2,137.01 2,137.01 10.1K
13:12 2,136.38 2,136.38 2,136.38 2,136.38 6.8K
13:13 2,135.99 2,135.99 2,135.99 2,135.99 37.4K
13:14 2,136.47 2,136.47 2,136.47 2,136.47 6.5K
13:15 2,136.57 2,136.57 2,136.57 2,136.57 7.0K
13:16 2,136.67 2,136.67 2,136.67 2,136.67 6.3K
13:17 2,136.33 2,136.33 2,136.33 2,136.33 13.2K
13:18 2,136.15 2,136.15 2,136.15 2,136.15 3.6K
13:19 2,135.84 2,135.84 2,135.84 2,135.84 154.7K
13:20 2,135.08 2,135.08 2,135.08 2,135.08 4.2K
13:21 2,134.86 2,134.86 2,134.86 2,134.86 11.0K
13:22 2,134.15 2,134.15 2,134.15 2,134.15 7.1K
13:23 2,133.74 2,133.74 2,133.74 2,133.74 12.7K
13:24 2,132.85 2,132.85 2,132.85 2,132.85 4.4K
13:25 2,132.70 2,132.70 2,132.70 2,132.70 1.8K
13:26 2,132.91 2,132.91 2,132.91 2,132.91 4.6K
13:27 2,132.96 2,132.96 2,132.96 2,132.96 6.1K
13:28 2,132.96 2,132.96 2,132.96 2,132.96 9.5K
13:29 2,132.42 2,132.42 2,132.42 2,132.42 16.9K
13:30 2,132.36 2,132.36 2,132.36 2,132.36 12.4K
13:31 2,131.99 2,131.99 2,131.99 2,131.99 24.0K
13:32 2,132.74 2,132.74 2,132.74 2,132.74 6.6K
13:33 2,133.07 2,133.07 2,133.07 2,133.07 6.8K
13:34 2,132.98 2,132.98 2,132.98 2,132.98 43.3K
13:35 2,133.01 2,133.01 2,133.01 2,133.01 29.6K
13:36 2,133.07 2,133.07 2,133.07 2,133.07 17.8K
13:37 2,133.00 2,133.00 2,133.00 2,133.00 20.4K
13:38 2,133.63 2,133.63 2,133.63 2,133.63 6.9K
13:39 2,133.72 2,133.72 2,133.72 2,133.72 8.9K
13:40 2,133.21 2,133.21 2,133.21 2,133.21 11.1K
13:41 2,133.06 2,133.06 2,133.06 2,133.06 14.2K
13:42 2,131.84 2,131.84 2,131.84 2,131.84 4.7K
13:43 2,131.85 2,131.85 2,131.85 2,131.85 4.0K
13:44 2,132.24 2,132.24 2,132.24 2,132.24 11.0K
13:45 2,131.98 2,131.98 2,131.98 2,131.98 13.0K
13:46 2,131.50 2,131.50 2,131.50 2,131.50 3.7K
13:47 2,131.43 2,131.43 2,131.43 2,131.43 7.5K
13:48 2,132.22 2,132.22 2,132.22 2,132.22 17.6K
13:49 2,132.29 2,132.29 2,132.29 2,132.29 10.4K
13:50 2,132.30 2,132.30 2,132.30 2,132.30 4.8K
13:51 2,131.97 2,131.97 2,131.97 2,131.97 9.8K
13:52 2,131.28 2,131.28 2,131.28 2,131.28 2.7K
13:53 2,131.33 2,131.33 2,131.33 2,131.33 5.0K
13:54 2,131.44 2,131.44 2,131.44 2,131.44 7.8K
13:55 2,131.42 2,131.42 2,131.42 2,131.42 10.6K
13:56 2,131.57 2,131.57 2,131.57 2,131.57 9.5K
13:57 2,131.59 2,131.59 2,131.59 2,131.59 14.2K
13:58 2,131.60 2,131.60 2,131.60 2,131.60 9.7K
13:59 2,131.83 2,131.83 2,131.83 2,131.83 12.3K
14:00 2,131.81 2,131.81 2,131.81 2,131.81 13.2K
14:01 2,131.99 2,131.99 2,131.99 2,131.99 5.1K
14:02 2,131.62 2,131.62 2,131.62 2,131.62 7.9K
14:03 2,131.35 2,131.35 2,131.35 2,131.35 11.0K
14:04 2,131.19 2,131.19 2,131.19 2,131.19 7.8K
14:05 2,131.57 2,131.57 2,131.57 2,131.57 9.8K
14:06 2,130.60 2,130.60 2,130.60 2,130.60 12.7K
14:07 2,130.58 2,130.58 2,130.58 2,130.58 10.3K
14:08 2,130.51 2,130.51 2,130.51 2,130.51 13.3K
14:09 2,130.59 2,130.59 2,130.59 2,130.59 15.8K
14:10 2,129.95 2,129.95 2,129.95 2,129.95 9.3K
14:11 2,130.23 2,130.23 2,130.23 2,130.23 11.3K
14:12 2,130.58 2,130.58 2,130.58 2,130.58 6.8K
14:13 2,129.80 2,129.80 2,129.80 2,129.80 7.5K
14:14 2,130.55 2,130.55 2,130.55 2,130.55 32.6K
14:15 2,130.52 2,130.52 2,130.52 2,130.52 8.4K
14:16 2,130.35 2,130.35 2,130.35 2,130.35 6.6K
14:17 2,130.26 2,130.26 2,130.26 2,130.26 4.9K
14:18 2,130.98 2,130.98 2,130.98 2,130.98 11.6K
14:19 2,130.81 2,130.81 2,130.81 2,130.81 10.7K
14:20 2,131.15 2,131.15 2,131.15 2,131.15 6.8K
14:21 2,131.64 2,131.64 2,131.64 2,131.64 22.2K
14:22 2,131.29 2,131.29 2,131.29 2,131.29 4.2K
14:23 2,131.79 2,131.79 2,131.79 2,131.79 10.6K
14:24 2,131.44 2,131.44 2,131.44 2,131.44 8.5K
14:25 2,131.66 2,131.66 2,131.66 2,131.66 4.0K
14:26 2,131.43 2,131.43 2,131.43 2,131.43 5.3K
14:27 2,131.65 2,131.65 2,131.65 2,131.65 3.8K
14:28 2,130.95 2,130.95 2,130.95 2,130.95 4.7K
14:29 2,130.78 2,130.78 2,130.78 2,130.78 47.9K
14:30 2,130.75 2,130.75 2,130.75 2,130.75 11.6K
14:31 2,131.89 2,131.89 2,131.89 2,131.89 41.6K
14:32 2,131.84 2,131.84 2,131.84 2,131.84 18.9K
14:33 2,130.73 2,130.73 2,130.73 2,130.73 11.1K
14:34 2,130.74 2,130.74 2,130.74 2,130.74 22.2K
14:35 2,131.11 2,131.11 2,131.11 2,131.11 18.6K
14:36 2,130.50 2,130.50 2,130.50 2,130.50 16.9K
14:37 2,132.33 2,132.33 2,132.33 2,132.33 4.6K
14:38 2,132.89 2,132.89 2,132.89 2,132.89 3.1K
14:39 2,133.09 2,133.09 2,133.09 2,133.09 10.3K
14:40 2,132.83 2,132.83 2,132.83 2,132.83 3.8K
14:41 2,132.87 2,132.87 2,132.87 2,132.87 6.4K
14:42 2,133.12 2,133.12 2,133.12 2,133.12 9.2K
14:43 2,132.71 2,132.71 2,132.71 2,132.71 32.2K
14:44 2,132.77 2,132.77 2,132.77 2,132.77 14.9K
14:45 2,133.74 2,133.74 2,133.74 2,133.74 5.1K
14:46 2,133.89 2,133.89 2,133.89 2,133.89 16.4K
14:47 2,134.55 2,134.55 2,134.55 2,134.55 6.6K
14:48 2,135.45 2,135.45 2,135.45 2,135.45 8.3K
14:49 2,135.67 2,135.67 2,135.67 2,135.67 65.1K
14:50 2,137.66 2,137.66 2,137.66 2,137.66 15.6K
14:51 2,136.95 2,136.95 2,136.95 2,136.95 26.0K
14:52 2,136.96 2,136.96 2,136.96 2,136.96 12.1K
14:53 2,136.53 2,136.53 2,136.53 2,136.53 4.7K
14:54 2,136.70 2,136.70 2,136.70 2,136.70 11.7K
14:55 2,136.91 2,136.91 2,136.91 2,136.91 10.4K
14:56 2,136.98 2,136.98 2,136.98 2,136.98 14.3K
14:57 2,137.49 2,137.49 2,137.49 2,137.49 8.1K
14:58 2,136.98 2,136.98 2,136.98 2,136.98 14.5K
14:59 2,136.91 2,136.91 2,136.91 2,136.91 7.3K
15:00 2,137.19 2,137.19 2,137.19 2,137.19 10.4K
15:01 2,137.13 2,137.13 2,137.13 2,137.13 18.1K
15:02 2,137.19 2,137.19 2,137.19 2,137.19 11.6K
15:03 2,137.48 2,137.48 2,137.48 2,137.48 14.1K
15:04 2,137.12 2,137.12 2,137.12 2,137.12 28.0K
15:05 2,138.07 2,138.07 2,138.07 2,138.07 45.1K
15:06 2,137.75 2,137.75 2,137.75 2,137.75 9.9K
15:07 2,135.96 2,135.96 2,135.96 2,135.96 9.4K
15:08 2,136.23 2,136.23 2,136.23 2,136.23 21.6K
15:09 2,136.68 2,136.68 2,136.68 2,136.68 17.0K
15:10 2,136.59 2,136.59 2,136.59 2,136.59 20.5K
15:11 2,137.00 2,137.00 2,137.00 2,137.00 5.8K
15:12 2,136.67 2,136.67 2,136.67 2,136.67 16.1K
15:13 2,135.90 2,135.90 2,135.90 2,135.90 10.8K
15:14 2,136.26 2,136.26 2,136.26 2,136.26 4.3K
15:15 2,136.24 2,136.24 2,136.24 2,136.24 9.2K
15:16 2,135.77 2,135.77 2,135.77 2,135.77 17.4K
15:17 2,135.34 2,135.34 2,135.34 2,135.34 10.6K
15:18 2,134.75 2,134.75 2,134.75 2,134.75 7.0K
15:19 2,134.30 2,134.30 2,134.30 2,134.30 7.7K
15:20 2,134.89 2,134.89 2,134.89 2,134.89 9.4K
15:21 2,135.31 2,135.31 2,135.31 2,135.31 6.3K
15:22 2,135.44 2,135.44 2,135.44 2,135.44 21.6K
15:23 2,134.95 2,134.95 2,134.95 2,134.95 22.9K
15:24 2,134.67 2,134.67 2,134.67 2,134.67 26.3K
15:25 2,134.51 2,134.51 2,134.51 2,134.51 5.4K
15:26 2,135.81 2,135.81 2,135.81 2,135.81 6.3K
15:27 2,135.40 2,135.40 2,135.40 2,135.40 11.5K
15:28 2,134.82 2,134.82 2,134.82 2,134.82 5.0K
15:29 2,134.27 2,134.27 2,134.27 2,134.27 26.6K
15:30 2,133.71 2,133.71 2,133.71 2,133.71 44.7K
15:31 2,133.19 2,133.19 2,133.19 2,133.19 25.6K
15:32 2,135.09 2,135.09 2,135.09 2,135.09 25.7K
15:33 2,135.48 2,135.48 2,135.48 2,135.48 22.3K
15:34 2,135.46 2,135.46 2,135.46 2,135.46 19.9K
15:35 2,135.40 2,135.40 2,135.40 2,135.40 15.0K
15:36 2,134.53 2,134.53 2,134.53 2,134.53 22.7K
15:37 2,134.56 2,134.56 2,134.56 2,134.56 8.6K
15:38 2,134.60 2,134.60 2,134.60 2,134.60 30.5K
15:39 2,134.09 2,134.09 2,134.09 2,134.09 30.4K
15:40 2,135.43 2,135.43 2,135.43 2,135.43 16.5K
15:41 2,134.12 2,134.12 2,134.12 2,134.12 11.3K
15:42 2,133.37 2,133.37 2,133.37 2,133.37 20.6K
15:43 2,134.52 2,134.52 2,134.52 2,134.52 10.9K
15:44 2,135.26 2,135.26 2,135.26 2,135.26 27.8K
15:45 2,133.50 2,133.50 2,133.50 2,133.50 18.4K
15:46 2,133.46 2,133.46 2,133.46 2,133.46 28.7K
15:47 2,133.75 2,133.75 2,133.75 2,133.75 8.7K
15:48 2,134.20 2,134.20 2,134.20 2,134.20 20.6K
15:49 2,134.02 2,134.02 2,134.02 2,134.02 12.8K
15:50 2,134.16 2,134.16 2,134.16 2,134.16 65.6K
15:51 2,134.11 2,134.11 2,134.11 2,134.11 20.4K
15:52 2,134.69 2,134.69 2,134.69 2,134.69 18.1K
15:53 2,134.30 2,134.30 2,134.30 2,134.30 12.9K
15:54 2,134.51 2,134.51 2,134.51 2,134.51 16.0K
15:55 2,134.15 2,134.15 2,134.15 2,134.15 16.5K
15:56 2,134.28 2,134.28 2,134.28 2,134.28 9.6K
15:57 2,134.15 2,134.15 2,134.15 2,134.15 12.2K
15:58 2,134.23 2,134.23 2,134.23 2,134.23 12.3K
15:59 2,134.02 2,134.02 2,134.02 2,134.02 54.5K
16:00 2,135.37 2,135.37 2,135.37 2,135.37 40.3K
16:01 2,135.72 2,135.72 2,135.72 2,135.72 24.2K
16:02 2,136.59 2,136.59 2,136.59 2,136.59 39.0K
16:03 2,136.16 2,136.16 2,136.16 2,136.16 30.5K
16:04 2,136.64 2,136.64 2,136.64 2,136.64 35.8K
16:05 2,137.98 2,137.98 2,137.98 2,137.98 32.5K
16:06 2,139.76 2,139.76 2,139.76 2,139.76 19.1K
16:07 2,138.57 2,138.57 2,138.57 2,138.57 50.2K
16:08 2,138.37 2,138.37 2,138.37 2,138.37 13.1K
16:09 2,138.72 2,138.72 2,138.72 2,138.72 50.4K
16:10 2,141.64 2,141.64 2,141.64 2,141.64 54.6K
16:11 2,142.15 2,142.15 2,142.15 2,142.15 21.6K
16:12 2,142.98 2,142.98 2,142.98 2,142.98 45.7K
16:13 2,143.09 2,143.09 2,143.09 2,143.09 22.5K
16:14 2,143.21 2,143.21 2,143.21 2,143.21 25.2K
16:15 2,141.98 2,141.98 2,141.98 2,141.98 21.6K
16:16 2,141.97 2,141.97 2,141.97 2,141.97 25.1K
16:17 2,143.98 2,143.98 2,143.98 2,143.98 23.7K
16:18 2,144.42 2,144.42 2,144.42 2,144.42 16.8K
16:19 2,144.59 2,144.59 2,144.59 2,144.59 11.6K
16:20 2,144.82 2,144.82 2,144.82 2,144.82 10.0K
16:21 2,144.67 2,144.67 2,144.67 2,144.67 15.1K
16:22 2,145.07 2,145.07 2,145.07 2,145.07 18.3K
16:23 2,145.12 2,145.12 2,145.12 2,145.12 17.3K
16:24 2,145.04 2,145.04 2,145.04 2,145.04 30.7K
16:25 2,145.06 2,145.06 2,145.06 2,145.06 19.7K
16:26 2,146.55 2,146.55 2,146.55 2,146.55 25.4K
16:27 2,147.27 2,147.27 2,147.27 2,147.27 13.3K
16:28 2,147.26 2,147.26 2,147.26 2,147.26 14.8K
16:29 2,147.26 2,147.26 2,147.26 2,147.26 30.3K
16:30 2,145.94 2,145.94 2,145.94 2,145.94 12.9K
16:31 2,144.38 2,144.38 2,144.38 2,144.38 24.1K
16:32 2,144.31 2,144.31 2,144.31 2,144.31 19.6K
16:33 2,144.44 2,144.44 2,144.44 2,144.44 22.9K
16:34 2,146.09 2,146.09 2,146.09 2,146.09 14.5K
16:35 2,147.38 2,147.38 2,147.38 2,147.38 31.3K
16:36 2,147.11 2,147.11 2,147.11 2,147.11 36.1K
16:37 2,146.77 2,146.77 2,146.77 2,146.77 23.7K
16:38 2,146.94 2,146.94 2,146.94 2,146.94 16.2K
16:39 2,146.43 2,146.43 2,146.43 2,146.43 12.7K
16:40 2,146.17 2,146.17 2,146.17 2,146.17 12.2K
16:41 2,146.58 2,146.58 2,146.58 2,146.58 24.4K
16:42 2,146.77 2,146.77 2,146.77 2,146.77 19.2K
16:43 2,146.57 2,146.57 2,146.57 2,146.57 9.7K
16:44 2,147.52 2,147.52 2,147.52 2,147.52 25.9K
16:45 2,146.93 2,146.93 2,146.93 2,146.93 20.3K
16:46 2,147.71 2,147.71 2,147.71 2,147.71 31.1K
16:47 2,147.37 2,147.37 2,147.37 2,147.37 13.3K
16:48 2,147.35 2,147.35 2,147.35 2,147.35 31.0K
16:49 2,146.15 2,146.15 2,146.15 2,146.15 24.1K
16:50 2,144.68 2,144.68 2,144.68 2,144.68 37.1K
16:51 2,144.55 2,144.55 2,144.55 2,144.55 32.9K
16:52 2,143.75 2,143.75 2,143.75 2,143.75 39.5K
16:53 2,144.21 2,144.21 2,144.21 2,144.21 39.3K
16:54 2,144.56 2,144.56 2,144.56 2,144.56 37.1K
16:55 2,144.55 2,144.55 2,144.55 2,144.55 5,047.2K
16:59 2,152.96 2,152.96 2,152.96 2,152.96 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible