OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,124.57 2,124.57 2,124.57 2,124.57 770.1K
09:01 2,129.81 2,129.81 2,129.81 2,129.81 101.1K
09:02 2,127.91 2,127.91 2,127.91 2,127.91 43.2K
09:03 2,127.25 2,127.25 2,127.25 2,127.25 77.1K
09:04 2,130.06 2,130.06 2,130.06 2,130.06 95.4K
09:05 2,126.70 2,126.70 2,126.70 2,126.70 41.2K
09:06 2,125.01 2,125.01 2,125.01 2,125.01 34.5K
09:07 2,126.80 2,126.80 2,126.80 2,126.80 53.5K
09:08 2,125.09 2,125.09 2,125.09 2,125.09 61.7K
09:09 2,127.12 2,127.12 2,127.12 2,127.12 66.3K
09:10 2,130.15 2,130.15 2,130.15 2,130.15 51.8K
09:11 2,130.71 2,130.71 2,130.71 2,130.71 52.1K
09:12 2,132.49 2,132.49 2,132.49 2,132.49 40.0K
09:13 2,132.71 2,132.71 2,132.71 2,132.71 36.7K
09:14 2,133.12 2,133.12 2,133.12 2,133.12 34.9K
09:15 2,133.29 2,133.29 2,133.29 2,133.29 51.0K
09:16 2,133.66 2,133.66 2,133.66 2,133.66 28.7K
09:17 2,133.10 2,133.10 2,133.10 2,133.10 42.3K
09:18 2,133.31 2,133.31 2,133.31 2,133.31 27.0K
09:19 2,131.81 2,131.81 2,131.81 2,131.81 29.5K
09:20 2,132.39 2,132.39 2,132.39 2,132.39 61.0K
09:21 2,130.93 2,130.93 2,130.93 2,130.93 29.9K
09:22 2,132.29 2,132.29 2,132.29 2,132.29 32.8K
09:23 2,132.80 2,132.80 2,132.80 2,132.80 45.7K
09:24 2,132.93 2,132.93 2,132.93 2,132.93 25.2K
09:25 2,133.35 2,133.35 2,133.35 2,133.35 25.4K
09:26 2,133.69 2,133.69 2,133.69 2,133.69 34.8K
09:27 2,134.25 2,134.25 2,134.25 2,134.25 36.1K
09:28 2,134.37 2,134.37 2,134.37 2,134.37 19.0K
09:29 2,134.47 2,134.47 2,134.47 2,134.47 23.6K
09:30 2,132.44 2,132.44 2,132.44 2,132.44 15.4K
09:31 2,132.08 2,132.08 2,132.08 2,132.08 32.7K
09:32 2,132.91 2,132.91 2,132.91 2,132.91 11.4K
09:33 2,133.68 2,133.68 2,133.68 2,133.68 28.8K
09:34 2,132.07 2,132.07 2,132.07 2,132.07 20.0K
09:35 2,132.32 2,132.32 2,132.32 2,132.32 34.6K
09:36 2,128.03 2,128.03 2,128.03 2,128.03 24.0K
09:37 2,127.85 2,127.85 2,127.85 2,127.85 18.6K
09:38 2,128.88 2,128.88 2,128.88 2,128.88 21.5K
09:39 2,127.74 2,127.74 2,127.74 2,127.74 27.1K
09:40 2,127.86 2,127.86 2,127.86 2,127.86 14.2K
09:41 2,128.00 2,128.00 2,128.00 2,128.00 43.6K
09:42 2,127.84 2,127.84 2,127.84 2,127.84 13.6K
09:43 2,127.62 2,127.62 2,127.62 2,127.62 18.4K
09:44 2,127.56 2,127.56 2,127.56 2,127.56 11.7K
09:45 2,128.33 2,128.33 2,128.33 2,128.33 21.6K
09:46 2,128.85 2,128.85 2,128.85 2,128.85 27.5K
09:47 2,126.82 2,126.82 2,126.82 2,126.82 19.3K
09:48 2,127.44 2,127.44 2,127.44 2,127.44 26.7K
09:49 2,127.66 2,127.66 2,127.66 2,127.66 27.8K
09:50 2,128.21 2,128.21 2,128.21 2,128.21 22.4K
09:51 2,128.70 2,128.70 2,128.70 2,128.70 18.9K
09:52 2,128.49 2,128.49 2,128.49 2,128.49 14.5K
09:53 2,129.72 2,129.72 2,129.72 2,129.72 32.9K
09:54 2,129.03 2,129.03 2,129.03 2,129.03 18.2K
09:55 2,129.31 2,129.31 2,129.31 2,129.31 18.0K
09:56 2,128.90 2,128.90 2,128.90 2,128.90 12.0K
09:57 2,128.07 2,128.07 2,128.07 2,128.07 13.7K
09:58 2,127.30 2,127.30 2,127.30 2,127.30 23.3K
09:59 2,127.93 2,127.93 2,127.93 2,127.93 10.4K
10:00 2,129.74 2,129.74 2,129.74 2,129.74 11.1K
10:01 2,129.32 2,129.32 2,129.32 2,129.32 13.1K
10:02 2,129.56 2,129.56 2,129.56 2,129.56 8.6K
10:03 2,128.04 2,128.04 2,128.04 2,128.04 26.0K
10:04 2,128.53 2,128.53 2,128.53 2,128.53 17.0K
10:05 2,129.72 2,129.72 2,129.72 2,129.72 12.7K
10:06 2,129.42 2,129.42 2,129.42 2,129.42 21.6K
10:07 2,129.61 2,129.61 2,129.61 2,129.61 12.4K
10:08 2,128.52 2,128.52 2,128.52 2,128.52 24.6K
10:09 2,128.80 2,128.80 2,128.80 2,128.80 9.6K
10:10 2,129.33 2,129.33 2,129.33 2,129.33 23.6K
10:11 2,129.00 2,129.00 2,129.00 2,129.00 47.0K
10:12 2,129.44 2,129.44 2,129.44 2,129.44 17.2K
10:13 2,129.69 2,129.69 2,129.69 2,129.69 8.6K
10:14 2,131.04 2,131.04 2,131.04 2,131.04 16.2K
10:15 2,131.10 2,131.10 2,131.10 2,131.10 6.8K
10:16 2,131.28 2,131.28 2,131.28 2,131.28 13.9K
10:17 2,130.10 2,130.10 2,130.10 2,130.10 11.1K
10:18 2,130.44 2,130.44 2,130.44 2,130.44 9.1K
10:19 2,129.46 2,129.46 2,129.46 2,129.46 17.0K
10:20 2,129.44 2,129.44 2,129.44 2,129.44 7.4K
10:21 2,129.16 2,129.16 2,129.16 2,129.16 8.4K
10:22 2,129.16 2,129.16 2,129.16 2,129.16 16.1K
10:23 2,128.84 2,128.84 2,128.84 2,128.84 13.8K
10:24 2,127.73 2,127.73 2,127.73 2,127.73 25.0K
10:25 2,127.78 2,127.78 2,127.78 2,127.78 29.8K
10:26 2,128.73 2,128.73 2,128.73 2,128.73 13.2K
10:27 2,131.08 2,131.08 2,131.08 2,131.08 10.0K
10:28 2,130.25 2,130.25 2,130.25 2,130.25 21.6K
10:29 2,130.28 2,130.28 2,130.28 2,130.28 41.1K
10:30 2,131.10 2,131.10 2,131.10 2,131.10 21.0K
10:31 2,130.22 2,130.22 2,130.22 2,130.22 10.2K
10:32 2,129.56 2,129.56 2,129.56 2,129.56 5.1K
10:33 2,129.99 2,129.99 2,129.99 2,129.99 38.7K
10:34 2,129.51 2,129.51 2,129.51 2,129.51 16.5K
10:35 2,129.62 2,129.62 2,129.62 2,129.62 28.0K
10:36 2,129.75 2,129.75 2,129.75 2,129.75 10.7K
10:37 2,129.29 2,129.29 2,129.29 2,129.29 13.0K
10:38 2,129.78 2,129.78 2,129.78 2,129.78 3.0K
10:39 2,129.41 2,129.41 2,129.41 2,129.41 21.6K
10:40 2,130.69 2,130.69 2,130.69 2,130.69 22.1K
10:41 2,130.61 2,130.61 2,130.61 2,130.61 14.5K
10:42 2,131.08 2,131.08 2,131.08 2,131.08 20.2K
10:43 2,130.23 2,130.23 2,130.23 2,130.23 13.1K
10:44 2,129.64 2,129.64 2,129.64 2,129.64 14.1K
10:45 2,128.91 2,128.91 2,128.91 2,128.91 15.4K
10:46 2,129.31 2,129.31 2,129.31 2,129.31 9.8K
10:47 2,130.11 2,130.11 2,130.11 2,130.11 23.6K
10:48 2,130.63 2,130.63 2,130.63 2,130.63 12.4K
10:49 2,129.35 2,129.35 2,129.35 2,129.35 26.7K
10:50 2,129.57 2,129.57 2,129.57 2,129.57 9.7K
10:51 2,129.47 2,129.47 2,129.47 2,129.47 13.3K
10:52 2,128.09 2,128.09 2,128.09 2,128.09 15.5K
10:53 2,127.47 2,127.47 2,127.47 2,127.47 17.5K
10:54 2,127.65 2,127.65 2,127.65 2,127.65 14.6K
10:55 2,126.77 2,126.77 2,126.77 2,126.77 15.6K
10:56 2,126.92 2,126.92 2,126.92 2,126.92 11.5K
10:57 2,126.92 2,126.92 2,126.92 2,126.92 23.5K
10:58 2,126.99 2,126.99 2,126.99 2,126.99 9.5K
10:59 2,128.56 2,128.56 2,128.56 2,128.56 13.1K
11:00 2,128.36 2,128.36 2,128.36 2,128.36 5.8K
11:01 2,128.62 2,128.62 2,128.62 2,128.62 7.7K
11:02 2,129.17 2,129.17 2,129.17 2,129.17 7.0K
11:03 2,129.11 2,129.11 2,129.11 2,129.11 7.4K
11:04 2,129.50 2,129.50 2,129.50 2,129.50 18.1K
11:05 2,128.71 2,128.71 2,128.71 2,128.71 5.8K
11:06 2,129.26 2,129.26 2,129.26 2,129.26 10.5K
11:07 2,129.08 2,129.08 2,129.08 2,129.08 20.0K
11:08 2,129.56 2,129.56 2,129.56 2,129.56 11.3K
11:09 2,129.65 2,129.65 2,129.65 2,129.65 8.9K
11:10 2,130.22 2,130.22 2,130.22 2,130.22 6.4K
11:11 2,130.81 2,130.81 2,130.81 2,130.81 17.5K
11:12 2,132.04 2,132.04 2,132.04 2,132.04 16.4K
11:13 2,131.98 2,131.98 2,131.98 2,131.98 15.8K
11:14 2,132.20 2,132.20 2,132.20 2,132.20 15.4K
11:15 2,132.89 2,132.89 2,132.89 2,132.89 12.3K
11:16 2,132.56 2,132.56 2,132.56 2,132.56 8.0K
11:17 2,132.47 2,132.47 2,132.47 2,132.47 37.8K
11:18 2,133.14 2,133.14 2,133.14 2,133.14 16.3K
11:19 2,132.43 2,132.43 2,132.43 2,132.43 7.3K
11:20 2,132.35 2,132.35 2,132.35 2,132.35 15.2K
11:21 2,132.61 2,132.61 2,132.61 2,132.61 8.0K
11:22 2,132.86 2,132.86 2,132.86 2,132.86 5.5K
11:23 2,133.28 2,133.28 2,133.28 2,133.28 21.6K
11:24 2,133.37 2,133.37 2,133.37 2,133.37 13.8K
11:25 2,133.56 2,133.56 2,133.56 2,133.56 13.5K
11:26 2,132.58 2,132.58 2,132.58 2,132.58 10.6K
11:27 2,132.36 2,132.36 2,132.36 2,132.36 14.0K
11:28 2,132.32 2,132.32 2,132.32 2,132.32 7.2K
11:29 2,132.03 2,132.03 2,132.03 2,132.03 11.2K
11:30 2,132.84 2,132.84 2,132.84 2,132.84 8.4K
11:31 2,133.32 2,133.32 2,133.32 2,133.32 6.5K
11:32 2,134.54 2,134.54 2,134.54 2,134.54 9.0K
11:33 2,134.24 2,134.24 2,134.24 2,134.24 5.1K
11:34 2,134.12 2,134.12 2,134.12 2,134.12 6.6K
11:35 2,133.90 2,133.90 2,133.90 2,133.90 4.1K
11:36 2,133.78 2,133.78 2,133.78 2,133.78 10.3K
11:37 2,133.46 2,133.46 2,133.46 2,133.46 8.8K
11:38 2,133.49 2,133.49 2,133.49 2,133.49 2.9K
11:39 2,133.39 2,133.39 2,133.39 2,133.39 4.6K
11:40 2,133.67 2,133.67 2,133.67 2,133.67 6.9K
11:41 2,133.55 2,133.55 2,133.55 2,133.55 6.5K
11:42 2,133.78 2,133.78 2,133.78 2,133.78 7.1K
11:43 2,133.85 2,133.85 2,133.85 2,133.85 13.7K
11:44 2,134.09 2,134.09 2,134.09 2,134.09 7.8K
11:45 2,133.92 2,133.92 2,133.92 2,133.92 5.9K
11:46 2,133.55 2,133.55 2,133.55 2,133.55 9.2K
11:47 2,133.27 2,133.27 2,133.27 2,133.27 7.9K
11:48 2,133.60 2,133.60 2,133.60 2,133.60 4.6K
11:49 2,132.74 2,132.74 2,132.74 2,132.74 5.7K
11:50 2,132.72 2,132.72 2,132.72 2,132.72 6.2K
11:51 2,133.01 2,133.01 2,133.01 2,133.01 6.3K
11:52 2,132.72 2,132.72 2,132.72 2,132.72 3.8K
11:53 2,132.36 2,132.36 2,132.36 2,132.36 5.6K
11:54 2,132.47 2,132.47 2,132.47 2,132.47 4.5K
11:55 2,131.92 2,131.92 2,131.92 2,131.92 3.7K
11:56 2,131.53 2,131.53 2,131.53 2,131.53 6.8K
11:57 2,131.53 2,131.53 2,131.53 2,131.53 3.1K
11:58 2,131.10 2,131.10 2,131.10 2,131.10 10.6K
11:59 2,130.31 2,130.31 2,130.31 2,130.31 11.9K
12:00 2,127.54 2,127.54 2,127.54 2,127.54 91.0K
12:01 2,128.29 2,128.29 2,128.29 2,128.29 10.6K
12:02 2,127.89 2,127.89 2,127.89 2,127.89 9.5K
12:03 2,128.37 2,128.37 2,128.37 2,128.37 2.2K
12:04 2,127.94 2,127.94 2,127.94 2,127.94 35.1K
12:05 2,128.43 2,128.43 2,128.43 2,128.43 8.0K
12:06 2,129.16 2,129.16 2,129.16 2,129.16 6.4K
12:07 2,129.39 2,129.39 2,129.39 2,129.39 7.9K
12:08 2,128.37 2,128.37 2,128.37 2,128.37 11.7K
12:09 2,128.48 2,128.48 2,128.48 2,128.48 42.6K
12:10 2,128.91 2,128.91 2,128.91 2,128.91 6.2K
12:11 2,128.79 2,128.79 2,128.79 2,128.79 10.1K
12:12 2,128.45 2,128.45 2,128.45 2,128.45 11.5K
12:13 2,129.47 2,129.47 2,129.47 2,129.47 8.5K
12:14 2,129.67 2,129.67 2,129.67 2,129.67 17.6K
12:15 2,129.67 2,129.67 2,129.67 2,129.67 14.5K
12:16 2,129.37 2,129.37 2,129.37 2,129.37 4.5K
12:17 2,129.69 2,129.69 2,129.69 2,129.69 21.9K
12:18 2,127.08 2,127.08 2,127.08 2,127.08 14.2K
12:19 2,126.47 2,126.47 2,126.47 2,126.47 56.0K
12:20 2,126.44 2,126.44 2,126.44 2,126.44 12.4K
12:21 2,124.38 2,124.38 2,124.38 2,124.38 11.8K
12:22 2,123.66 2,123.66 2,123.66 2,123.66 15.3K
12:23 2,124.63 2,124.63 2,124.63 2,124.63 13.3K
12:24 2,124.75 2,124.75 2,124.75 2,124.75 9.2K
12:25 2,124.63 2,124.63 2,124.63 2,124.63 6.3K
12:26 2,124.89 2,124.89 2,124.89 2,124.89 7.9K
12:27 2,125.46 2,125.46 2,125.46 2,125.46 49.0K
12:28 2,125.75 2,125.75 2,125.75 2,125.75 5.7K
12:29 2,124.16 2,124.16 2,124.16 2,124.16 12.3K
12:30 2,123.64 2,123.64 2,123.64 2,123.64 8.6K
12:31 2,123.46 2,123.46 2,123.46 2,123.46 16.3K
12:32 2,123.28 2,123.28 2,123.28 2,123.28 10.9K
12:33 2,122.83 2,122.83 2,122.83 2,122.83 9.3K
12:34 2,122.50 2,122.50 2,122.50 2,122.50 11.2K
12:35 2,121.90 2,121.90 2,121.90 2,121.90 15.4K
12:36 2,122.72 2,122.72 2,122.72 2,122.72 9.0K
12:37 2,122.95 2,122.95 2,122.95 2,122.95 9.1K
12:38 2,123.38 2,123.38 2,123.38 2,123.38 8.5K
12:39 2,123.29 2,123.29 2,123.29 2,123.29 11.4K
12:40 2,123.01 2,123.01 2,123.01 2,123.01 7.8K
12:41 2,123.22 2,123.22 2,123.22 2,123.22 13.3K
12:42 2,124.24 2,124.24 2,124.24 2,124.24 12.6K
12:43 2,123.28 2,123.28 2,123.28 2,123.28 5.2K
12:44 2,122.78 2,122.78 2,122.78 2,122.78 7.5K
12:45 2,123.53 2,123.53 2,123.53 2,123.53 7.4K
12:46 2,124.60 2,124.60 2,124.60 2,124.60 10.9K
12:47 2,124.37 2,124.37 2,124.37 2,124.37 2.6K
12:48 2,124.54 2,124.54 2,124.54 2,124.54 4.5K
12:49 2,124.53 2,124.53 2,124.53 2,124.53 19.7K
12:50 2,125.12 2,125.12 2,125.12 2,125.12 10.6K
12:51 2,125.16 2,125.16 2,125.16 2,125.16 10.7K
12:52 2,124.97 2,124.97 2,124.97 2,124.97 11.1K
12:53 2,125.00 2,125.00 2,125.00 2,125.00 13.1K
12:54 2,124.96 2,124.96 2,124.96 2,124.96 19.6K
12:55 2,125.30 2,125.30 2,125.30 2,125.30 10.4K
12:56 2,123.81 2,123.81 2,123.81 2,123.81 6.6K
12:57 2,122.49 2,122.49 2,122.49 2,122.49 6.2K
12:58 2,122.16 2,122.16 2,122.16 2,122.16 12.8K
12:59 2,122.25 2,122.25 2,122.25 2,122.25 13.2K
13:00 2,123.24 2,123.24 2,123.24 2,123.24 3.2K
13:01 2,123.71 2,123.71 2,123.71 2,123.71 22.2K
13:02 2,124.84 2,124.84 2,124.84 2,124.84 7.2K
13:03 2,124.61 2,124.61 2,124.61 2,124.61 5.7K
13:04 2,125.54 2,125.54 2,125.54 2,125.54 7.6K
13:05 2,125.98 2,125.98 2,125.98 2,125.98 6.0K
13:06 2,125.56 2,125.56 2,125.56 2,125.56 18.0K
13:07 2,124.56 2,124.56 2,124.56 2,124.56 4.6K
13:08 2,124.37 2,124.37 2,124.37 2,124.37 12.6K
13:09 2,123.03 2,123.03 2,123.03 2,123.03 9.6K
13:10 2,122.54 2,122.54 2,122.54 2,122.54 3.1K
13:11 2,122.98 2,122.98 2,122.98 2,122.98 8.2K
13:12 2,122.01 2,122.01 2,122.01 2,122.01 11.3K
13:13 2,121.95 2,121.95 2,121.95 2,121.95 6.9K
13:14 2,122.38 2,122.38 2,122.38 2,122.38 10.0K
13:15 2,122.31 2,122.31 2,122.31 2,122.31 6.8K
13:16 2,122.49 2,122.49 2,122.49 2,122.49 4.7K
13:17 2,122.74 2,122.74 2,122.74 2,122.74 5.2K
13:18 2,122.78 2,122.78 2,122.78 2,122.78 6.5K
13:19 2,122.47 2,122.47 2,122.47 2,122.47 10.4K
13:20 2,122.66 2,122.66 2,122.66 2,122.66 10.6K
13:21 2,121.26 2,121.26 2,121.26 2,121.26 1.9K
13:22 2,121.68 2,121.68 2,121.68 2,121.68 3.6K
13:23 2,121.64 2,121.64 2,121.64 2,121.64 12.9K
13:24 2,120.35 2,120.35 2,120.35 2,120.35 3.7K
13:25 2,121.21 2,121.21 2,121.21 2,121.21 9.5K
13:26 2,120.73 2,120.73 2,120.73 2,120.73 27.2K
13:27 2,120.30 2,120.30 2,120.30 2,120.30 5.7K
13:28 2,120.95 2,120.95 2,120.95 2,120.95 10.2K
13:29 2,120.48 2,120.48 2,120.48 2,120.48 14.5K
13:30 2,120.32 2,120.32 2,120.32 2,120.32 18.2K
13:31 2,119.77 2,119.77 2,119.77 2,119.77 8.9K
13:32 2,119.76 2,119.76 2,119.76 2,119.76 6.9K
13:33 2,120.55 2,120.55 2,120.55 2,120.55 10.2K
13:34 2,119.60 2,119.60 2,119.60 2,119.60 12.6K
13:35 2,119.53 2,119.53 2,119.53 2,119.53 23.8K
13:36 2,117.59 2,117.59 2,117.59 2,117.59 11.2K
13:37 2,118.85 2,118.85 2,118.85 2,118.85 4.7K
13:38 2,118.65 2,118.65 2,118.65 2,118.65 4.2K
13:39 2,118.35 2,118.35 2,118.35 2,118.35 5.4K
13:40 2,117.82 2,117.82 2,117.82 2,117.82 6.0K
13:41 2,117.01 2,117.01 2,117.01 2,117.01 11.6K
13:42 2,116.59 2,116.59 2,116.59 2,116.59 5.2K
13:43 2,117.52 2,117.52 2,117.52 2,117.52 9.4K
13:44 2,117.16 2,117.16 2,117.16 2,117.16 4.7K
13:45 2,117.16 2,117.16 2,117.16 2,117.16 9.4K
13:46 2,117.37 2,117.37 2,117.37 2,117.37 5.4K
13:47 2,116.42 2,116.42 2,116.42 2,116.42 13.9K
13:48 2,116.65 2,116.65 2,116.65 2,116.65 2.9K
13:49 2,117.10 2,117.10 2,117.10 2,117.10 17.3K
13:50 2,117.26 2,117.26 2,117.26 2,117.26 6.8K
13:51 2,117.06 2,117.06 2,117.06 2,117.06 6.8K
13:52 2,118.13 2,118.13 2,118.13 2,118.13 6.5K
13:53 2,118.02 2,118.02 2,118.02 2,118.02 5.2K
13:54 2,116.85 2,116.85 2,116.85 2,116.85 5.9K
13:55 2,116.92 2,116.92 2,116.92 2,116.92 7.2K
13:56 2,116.80 2,116.80 2,116.80 2,116.80 5.8K
13:57 2,116.85 2,116.85 2,116.85 2,116.85 11.5K
13:58 2,116.41 2,116.41 2,116.41 2,116.41 5.8K
13:59 2,116.29 2,116.29 2,116.29 2,116.29 10.6K
14:00 2,115.40 2,115.40 2,115.40 2,115.40 20.3K
14:01 2,113.69 2,113.69 2,113.69 2,113.69 4.3K
14:02 2,113.95 2,113.95 2,113.95 2,113.95 13.4K
14:03 2,114.54 2,114.54 2,114.54 2,114.54 7.2K
14:04 2,114.71 2,114.71 2,114.71 2,114.71 4.3K
14:05 2,114.05 2,114.05 2,114.05 2,114.05 12.6K
14:06 2,114.71 2,114.71 2,114.71 2,114.71 14.8K
14:07 2,113.46 2,113.46 2,113.46 2,113.46 14.6K
14:08 2,114.06 2,114.06 2,114.06 2,114.06 6.8K
14:09 2,113.61 2,113.61 2,113.61 2,113.61 9.4K
14:10 2,113.90 2,113.90 2,113.90 2,113.90 9.0K
14:11 2,113.90 2,113.90 2,113.90 2,113.90 14.9K
14:12 2,115.21 2,115.21 2,115.21 2,115.21 15.5K
14:13 2,115.08 2,115.08 2,115.08 2,115.08 7.5K
14:14 2,115.16 2,115.16 2,115.16 2,115.16 6.9K
14:15 2,114.72 2,114.72 2,114.72 2,114.72 11.5K
14:16 2,114.52 2,114.52 2,114.52 2,114.52 12.2K
14:17 2,114.72 2,114.72 2,114.72 2,114.72 16.1K
14:18 2,113.43 2,113.43 2,113.43 2,113.43 14.5K
14:19 2,113.52 2,113.52 2,113.52 2,113.52 25.8K
14:20 2,114.48 2,114.48 2,114.48 2,114.48 6.3K
14:21 2,114.76 2,114.76 2,114.76 2,114.76 6.9K
14:22 2,114.11 2,114.11 2,114.11 2,114.11 27.0K
14:23 2,114.57 2,114.57 2,114.57 2,114.57 14.4K
14:24 2,112.83 2,112.83 2,112.83 2,112.83 18.9K
14:25 2,114.05 2,114.05 2,114.05 2,114.05 8.3K
14:26 2,114.90 2,114.90 2,114.90 2,114.90 10.3K
14:27 2,115.60 2,115.60 2,115.60 2,115.60 7.9K
14:28 2,116.54 2,116.54 2,116.54 2,116.54 12.3K
14:29 2,117.14 2,117.14 2,117.14 2,117.14 6.8K
14:30 2,116.37 2,116.37 2,116.37 2,116.37 17.1K
14:31 2,115.78 2,115.78 2,115.78 2,115.78 9.0K
14:32 2,115.41 2,115.41 2,115.41 2,115.41 12.1K
14:33 2,115.88 2,115.88 2,115.88 2,115.88 7.2K
14:34 2,115.73 2,115.73 2,115.73 2,115.73 11.8K
14:35 2,116.85 2,116.85 2,116.85 2,116.85 7.4K
14:36 2,116.89 2,116.89 2,116.89 2,116.89 11.8K
14:37 2,116.55 2,116.55 2,116.55 2,116.55 7.5K
14:38 2,116.99 2,116.99 2,116.99 2,116.99 4.3K
14:39 2,117.28 2,117.28 2,117.28 2,117.28 4.5K
14:40 2,117.06 2,117.06 2,117.06 2,117.06 13.1K
14:41 2,117.05 2,117.05 2,117.05 2,117.05 21.3K
14:42 2,116.87 2,116.87 2,116.87 2,116.87 4.0K
14:43 2,117.93 2,117.93 2,117.93 2,117.93 11.4K
14:44 2,118.77 2,118.77 2,118.77 2,118.77 14.7K
14:45 2,118.53 2,118.53 2,118.53 2,118.53 9.9K
14:46 2,117.50 2,117.50 2,117.50 2,117.50 8.5K
14:47 2,118.24 2,118.24 2,118.24 2,118.24 8.0K
14:48 2,117.42 2,117.42 2,117.42 2,117.42 8.0K
14:49 2,117.06 2,117.06 2,117.06 2,117.06 6.8K
14:50 2,116.86 2,116.86 2,116.86 2,116.86 8.1K
14:51 2,117.18 2,117.18 2,117.18 2,117.18 6.9K
14:52 2,116.99 2,116.99 2,116.99 2,116.99 8.2K
14:53 2,117.58 2,117.58 2,117.58 2,117.58 9.3K
14:54 2,118.82 2,118.82 2,118.82 2,118.82 6.4K
14:55 2,117.63 2,117.63 2,117.63 2,117.63 5.7K
14:56 2,118.00 2,118.00 2,118.00 2,118.00 12.5K
14:57 2,118.54 2,118.54 2,118.54 2,118.54 15.7K
14:58 2,118.61 2,118.61 2,118.61 2,118.61 11.8K
14:59 2,119.16 2,119.16 2,119.16 2,119.16 10.4K
15:00 2,118.58 2,118.58 2,118.58 2,118.58 11.8K
15:01 2,119.65 2,119.65 2,119.65 2,119.65 11.7K
15:02 2,119.93 2,119.93 2,119.93 2,119.93 19.6K
15:03 2,120.67 2,120.67 2,120.67 2,120.67 8.3K
15:04 2,119.87 2,119.87 2,119.87 2,119.87 16.6K
15:05 2,119.53 2,119.53 2,119.53 2,119.53 18.3K
15:06 2,119.81 2,119.81 2,119.81 2,119.81 9.4K
15:07 2,120.53 2,120.53 2,120.53 2,120.53 11.7K
15:08 2,120.59 2,120.59 2,120.59 2,120.59 16.8K
15:09 2,119.48 2,119.48 2,119.48 2,119.48 26.3K
15:10 2,119.46 2,119.46 2,119.46 2,119.46 8.8K
15:11 2,120.28 2,120.28 2,120.28 2,120.28 20.1K
15:12 2,120.09 2,120.09 2,120.09 2,120.09 3.3K
15:13 2,120.34 2,120.34 2,120.34 2,120.34 6.0K
15:14 2,120.49 2,120.49 2,120.49 2,120.49 5.1K
15:15 2,121.04 2,121.04 2,121.04 2,121.04 10.5K
15:16 2,120.67 2,120.67 2,120.67 2,120.67 12.9K
15:17 2,120.96 2,120.96 2,120.96 2,120.96 9.5K
15:18 2,121.29 2,121.29 2,121.29 2,121.29 26.2K
15:19 2,124.72 2,124.72 2,124.72 2,124.72 12.1K
15:20 2,123.12 2,123.12 2,123.12 2,123.12 15.1K
15:21 2,123.59 2,123.59 2,123.59 2,123.59 12.1K
15:22 2,122.34 2,122.34 2,122.34 2,122.34 21.9K
15:23 2,122.63 2,122.63 2,122.63 2,122.63 8.1K
15:24 2,123.04 2,123.04 2,123.04 2,123.04 15.0K
15:25 2,122.16 2,122.16 2,122.16 2,122.16 33.7K
15:26 2,123.22 2,123.22 2,123.22 2,123.22 10.7K
15:27 2,122.25 2,122.25 2,122.25 2,122.25 46.9K
15:28 2,122.49 2,122.49 2,122.49 2,122.49 24.8K
15:29 2,122.49 2,122.49 2,122.49 2,122.49 28.1K
15:30 2,120.98 2,120.98 2,120.98 2,120.98 37.6K
15:31 2,120.20 2,120.20 2,120.20 2,120.20 26.5K
15:32 2,118.10 2,118.10 2,118.10 2,118.10 29.1K
15:33 2,116.46 2,116.46 2,116.46 2,116.46 21.5K
15:34 2,119.58 2,119.58 2,119.58 2,119.58 35.2K
15:35 2,118.08 2,118.08 2,118.08 2,118.08 41.7K
15:36 2,117.86 2,117.86 2,117.86 2,117.86 18.2K
15:37 2,117.92 2,117.92 2,117.92 2,117.92 21.2K
15:38 2,117.75 2,117.75 2,117.75 2,117.75 15.8K
15:39 2,119.34 2,119.34 2,119.34 2,119.34 97.5K
15:40 2,118.55 2,118.55 2,118.55 2,118.55 21.9K
15:41 2,118.36 2,118.36 2,118.36 2,118.36 21.8K
15:42 2,118.49 2,118.49 2,118.49 2,118.49 11.0K
15:43 2,119.73 2,119.73 2,119.73 2,119.73 21.6K
15:44 2,118.63 2,118.63 2,118.63 2,118.63 18.1K
15:45 2,120.41 2,120.41 2,120.41 2,120.41 22.1K
15:46 2,120.22 2,120.22 2,120.22 2,120.22 20.1K
15:47 2,118.60 2,118.60 2,118.60 2,118.60 9.5K
15:48 2,120.25 2,120.25 2,120.25 2,120.25 18.1K
15:49 2,121.22 2,121.22 2,121.22 2,121.22 14.5K
15:50 2,122.10 2,122.10 2,122.10 2,122.10 12.6K
15:51 2,121.61 2,121.61 2,121.61 2,121.61 46.4K
15:52 2,118.60 2,118.60 2,118.60 2,118.60 12.8K
15:53 2,118.65 2,118.65 2,118.65 2,118.65 14.0K
15:54 2,119.29 2,119.29 2,119.29 2,119.29 12.0K
15:55 2,119.30 2,119.30 2,119.30 2,119.30 20.8K
15:56 2,119.98 2,119.98 2,119.98 2,119.98 21.4K
15:57 2,120.34 2,120.34 2,120.34 2,120.34 11.0K
15:58 2,120.95 2,120.95 2,120.95 2,120.95 19.0K
15:59 2,121.53 2,121.53 2,121.53 2,121.53 58.9K
16:00 2,123.96 2,123.96 2,123.96 2,123.96 86.8K
16:01 2,122.63 2,122.63 2,122.63 2,122.63 19.9K
16:02 2,123.98 2,123.98 2,123.98 2,123.98 31.6K
16:03 2,124.05 2,124.05 2,124.05 2,124.05 14.8K
16:04 2,122.87 2,122.87 2,122.87 2,122.87 30.5K
16:05 2,122.70 2,122.70 2,122.70 2,122.70 21.7K
16:06 2,122.69 2,122.69 2,122.69 2,122.69 11.7K
16:07 2,124.13 2,124.13 2,124.13 2,124.13 7.2K
16:08 2,125.07 2,125.07 2,125.07 2,125.07 19.7K
16:09 2,123.79 2,123.79 2,123.79 2,123.79 32.0K
16:10 2,122.99 2,122.99 2,122.99 2,122.99 23.2K
16:11 2,123.31 2,123.31 2,123.31 2,123.31 31.3K
16:12 2,123.24 2,123.24 2,123.24 2,123.24 13.4K
16:13 2,123.51 2,123.51 2,123.51 2,123.51 21.6K
16:14 2,122.23 2,122.23 2,122.23 2,122.23 14.9K
16:15 2,121.44 2,121.44 2,121.44 2,121.44 16.2K
16:16 2,120.24 2,120.24 2,120.24 2,120.24 18.8K
16:17 2,120.25 2,120.25 2,120.25 2,120.25 11.8K
16:18 2,120.15 2,120.15 2,120.15 2,120.15 27.0K
16:19 2,120.53 2,120.53 2,120.53 2,120.53 11.9K
16:20 2,119.67 2,119.67 2,119.67 2,119.67 9.7K
16:21 2,119.59 2,119.59 2,119.59 2,119.59 22.8K
16:22 2,118.89 2,118.89 2,118.89 2,118.89 12.0K
16:23 2,119.67 2,119.67 2,119.67 2,119.67 13.6K
16:24 2,120.50 2,120.50 2,120.50 2,120.50 18.1K
16:25 2,120.39 2,120.39 2,120.39 2,120.39 13.0K
16:26 2,119.45 2,119.45 2,119.45 2,119.45 9.0K
16:27 2,119.34 2,119.34 2,119.34 2,119.34 24.5K
16:28 2,120.23 2,120.23 2,120.23 2,120.23 18.7K
16:29 2,120.45 2,120.45 2,120.45 2,120.45 19.1K
16:30 2,121.85 2,121.85 2,121.85 2,121.85 55.4K
16:31 2,121.25 2,121.25 2,121.25 2,121.25 13.7K
16:32 2,122.04 2,122.04 2,122.04 2,122.04 26.8K
16:33 2,121.18 2,121.18 2,121.18 2,121.18 21.5K
16:34 2,121.78 2,121.78 2,121.78 2,121.78 28.6K
16:35 2,124.21 2,124.21 2,124.21 2,124.21 31.9K
16:36 2,123.24 2,123.24 2,123.24 2,123.24 23.9K
16:37 2,121.90 2,121.90 2,121.90 2,121.90 34.9K
16:38 2,122.19 2,122.19 2,122.19 2,122.19 9.4K
16:39 2,122.30 2,122.30 2,122.30 2,122.30 28.7K
16:40 2,124.17 2,124.17 2,124.17 2,124.17 29.2K
16:41 2,124.14 2,124.14 2,124.14 2,124.14 12.5K
16:42 2,124.03 2,124.03 2,124.03 2,124.03 13.2K
16:43 2,124.15 2,124.15 2,124.15 2,124.15 12.4K
16:44 2,124.76 2,124.76 2,124.76 2,124.76 33.2K
16:45 2,125.34 2,125.34 2,125.34 2,125.34 47.3K
16:46 2,126.15 2,126.15 2,126.15 2,126.15 19.2K
16:47 2,126.00 2,126.00 2,126.00 2,126.00 17.7K
16:48 2,126.81 2,126.81 2,126.81 2,126.81 35.7K
16:49 2,127.78 2,127.78 2,127.78 2,127.78 56.9K
16:50 2,128.04 2,128.04 2,128.04 2,128.04 25.0K
16:51 2,128.13 2,128.13 2,128.13 2,128.13 37.3K
16:52 2,128.70 2,128.70 2,128.70 2,128.70 69.4K
16:53 2,128.24 2,128.24 2,128.24 2,128.24 35.5K
16:54 2,128.36 2,128.36 2,128.36 2,128.36 24.1K
16:55 2,127.43 2,127.43 2,127.43 2,127.43 4,972.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible