OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,157.36 2,157.36 2,157.36 2,157.36 454.9K
09:01 2,155.95 2,155.95 2,155.95 2,155.95 65.9K
09:02 2,153.67 2,153.67 2,153.67 2,153.67 47.0K
09:03 2,156.24 2,156.24 2,156.24 2,156.24 54.9K
09:04 2,156.12 2,156.12 2,156.12 2,156.12 46.8K
09:05 2,154.72 2,154.72 2,154.72 2,154.72 49.0K
09:06 2,153.34 2,153.34 2,153.34 2,153.34 50.5K
09:07 2,155.16 2,155.16 2,155.16 2,155.16 27.0K
09:08 2,156.48 2,156.48 2,156.48 2,156.48 29.1K
09:09 2,156.26 2,156.26 2,156.26 2,156.26 30.6K
09:10 2,157.00 2,157.00 2,157.00 2,157.00 20.3K
09:11 2,156.49 2,156.49 2,156.49 2,156.49 32.1K
09:12 2,156.92 2,156.92 2,156.92 2,156.92 25.2K
09:13 2,156.94 2,156.94 2,156.94 2,156.94 47.7K
09:14 2,155.00 2,155.00 2,155.00 2,155.00 49.1K
09:15 2,157.04 2,157.04 2,157.04 2,157.04 26.8K
09:16 2,153.37 2,153.37 2,153.37 2,153.37 31.6K
09:17 2,151.41 2,151.41 2,151.41 2,151.41 38.1K
09:18 2,154.84 2,154.84 2,154.84 2,154.84 29.6K
09:19 2,155.49 2,155.49 2,155.49 2,155.49 26.0K
09:20 2,155.58 2,155.58 2,155.58 2,155.58 33.8K
09:21 2,152.32 2,152.32 2,152.32 2,152.32 37.0K
09:22 2,153.89 2,153.89 2,153.89 2,153.89 14.3K
09:23 2,156.93 2,156.93 2,156.93 2,156.93 20.1K
09:24 2,157.12 2,157.12 2,157.12 2,157.12 21.5K
09:25 2,157.45 2,157.45 2,157.45 2,157.45 29.8K
09:26 2,159.39 2,159.39 2,159.39 2,159.39 27.7K
09:27 2,158.57 2,158.57 2,158.57 2,158.57 107.1K
09:28 2,156.84 2,156.84 2,156.84 2,156.84 41.5K
09:29 2,158.61 2,158.61 2,158.61 2,158.61 49.1K
09:30 2,160.51 2,160.51 2,160.51 2,160.51 34.4K
09:31 2,160.61 2,160.61 2,160.61 2,160.61 39.5K
09:32 2,162.05 2,162.05 2,162.05 2,162.05 57.2K
09:33 2,162.59 2,162.59 2,162.59 2,162.59 30.8K
09:34 2,162.80 2,162.80 2,162.80 2,162.80 32.1K
09:35 2,163.52 2,163.52 2,163.52 2,163.52 76.9K
09:36 2,162.28 2,162.28 2,162.28 2,162.28 35.4K
09:37 2,163.23 2,163.23 2,163.23 2,163.23 14.6K
09:38 2,163.26 2,163.26 2,163.26 2,163.26 20.9K
09:39 2,162.83 2,162.83 2,162.83 2,162.83 16.2K
09:40 2,163.64 2,163.64 2,163.64 2,163.64 21.6K
09:41 2,164.36 2,164.36 2,164.36 2,164.36 44.3K
09:42 2,163.90 2,163.90 2,163.90 2,163.90 17.9K
09:43 2,163.72 2,163.72 2,163.72 2,163.72 14.6K
09:44 2,165.71 2,165.71 2,165.71 2,165.71 16.4K
09:45 2,165.83 2,165.83 2,165.83 2,165.83 27.6K
09:46 2,165.70 2,165.70 2,165.70 2,165.70 21.9K
09:47 2,164.85 2,164.85 2,164.85 2,164.85 13.9K
09:48 2,167.06 2,167.06 2,167.06 2,167.06 21.8K
09:49 2,167.19 2,167.19 2,167.19 2,167.19 11.4K
09:50 2,167.38 2,167.38 2,167.38 2,167.38 13.4K
09:51 2,168.21 2,168.21 2,168.21 2,168.21 21.6K
09:52 2,168.38 2,168.38 2,168.38 2,168.38 23.0K
09:53 2,169.95 2,169.95 2,169.95 2,169.95 10.1K
09:54 2,170.44 2,170.44 2,170.44 2,170.44 23.2K
09:55 2,171.59 2,171.59 2,171.59 2,171.59 9.3K
09:56 2,170.24 2,170.24 2,170.24 2,170.24 17.0K
09:57 2,171.29 2,171.29 2,171.29 2,171.29 22.3K
09:58 2,171.21 2,171.21 2,171.21 2,171.21 14.7K
09:59 2,171.86 2,171.86 2,171.86 2,171.86 26.5K
10:00 2,171.30 2,171.30 2,171.30 2,171.30 23.2K
10:01 2,172.07 2,172.07 2,172.07 2,172.07 38.3K
10:02 2,172.05 2,172.05 2,172.05 2,172.05 11.4K
10:03 2,172.14 2,172.14 2,172.14 2,172.14 11.8K
10:04 2,171.76 2,171.76 2,171.76 2,171.76 49.2K
10:05 2,169.71 2,169.71 2,169.71 2,169.71 20.3K
10:06 2,167.12 2,167.12 2,167.12 2,167.12 11.8K
10:07 2,166.95 2,166.95 2,166.95 2,166.95 22.9K
10:08 2,166.46 2,166.46 2,166.46 2,166.46 29.8K
10:09 2,165.73 2,165.73 2,165.73 2,165.73 40.0K
10:10 2,163.75 2,163.75 2,163.75 2,163.75 24.8K
10:11 2,163.69 2,163.69 2,163.69 2,163.69 30.0K
10:12 2,162.54 2,162.54 2,162.54 2,162.54 22.4K
10:13 2,162.54 2,162.54 2,162.54 2,162.54 17.8K
10:14 2,160.92 2,160.92 2,160.92 2,160.92 25.5K
10:15 2,160.97 2,160.97 2,160.97 2,160.97 14.4K
10:16 2,160.84 2,160.84 2,160.84 2,160.84 26.1K
10:17 2,161.67 2,161.67 2,161.67 2,161.67 21.7K
10:18 2,162.13 2,162.13 2,162.13 2,162.13 16.7K
10:19 2,164.52 2,164.52 2,164.52 2,164.52 18.7K
10:20 2,165.52 2,165.52 2,165.52 2,165.52 11.7K
10:21 2,167.08 2,167.08 2,167.08 2,167.08 13.9K
10:22 2,167.91 2,167.91 2,167.91 2,167.91 17.0K
10:23 2,166.75 2,166.75 2,166.75 2,166.75 28.6K
10:24 2,168.56 2,168.56 2,168.56 2,168.56 11.6K
10:25 2,168.78 2,168.78 2,168.78 2,168.78 17.9K
10:26 2,169.76 2,169.76 2,169.76 2,169.76 15.1K
10:27 2,169.96 2,169.96 2,169.96 2,169.96 11.8K
10:28 2,170.03 2,170.03 2,170.03 2,170.03 10.2K
10:29 2,169.90 2,169.90 2,169.90 2,169.90 23.3K
10:30 2,169.26 2,169.26 2,169.26 2,169.26 13.4K
10:31 2,169.72 2,169.72 2,169.72 2,169.72 14.1K
10:32 2,169.57 2,169.57 2,169.57 2,169.57 58.9K
10:33 2,167.54 2,167.54 2,167.54 2,167.54 16.1K
10:34 2,168.46 2,168.46 2,168.46 2,168.46 13.8K
10:35 2,168.55 2,168.55 2,168.55 2,168.55 14.9K
10:36 2,167.67 2,167.67 2,167.67 2,167.67 13.5K
10:37 2,167.73 2,167.73 2,167.73 2,167.73 55.8K
10:38 2,168.03 2,168.03 2,168.03 2,168.03 8.4K
10:39 2,167.04 2,167.04 2,167.04 2,167.04 49.2K
10:40 2,166.38 2,166.38 2,166.38 2,166.38 9.8K
10:41 2,167.15 2,167.15 2,167.15 2,167.15 5.5K
10:42 2,167.67 2,167.67 2,167.67 2,167.67 20.0K
10:43 2,165.16 2,165.16 2,165.16 2,165.16 6.6K
10:44 2,165.11 2,165.11 2,165.11 2,165.11 14.0K
10:45 2,164.60 2,164.60 2,164.60 2,164.60 10.8K
10:46 2,165.37 2,165.37 2,165.37 2,165.37 12.6K
10:47 2,165.88 2,165.88 2,165.88 2,165.88 5.4K
10:48 2,165.45 2,165.45 2,165.45 2,165.45 10.4K
10:49 2,166.20 2,166.20 2,166.20 2,166.20 25.3K
10:50 2,165.90 2,165.90 2,165.90 2,165.90 8.6K
10:51 2,165.78 2,165.78 2,165.78 2,165.78 14.1K
10:52 2,164.78 2,164.78 2,164.78 2,164.78 7.1K
10:53 2,165.32 2,165.32 2,165.32 2,165.32 13.9K
10:54 2,165.03 2,165.03 2,165.03 2,165.03 21.1K
10:55 2,164.68 2,164.68 2,164.68 2,164.68 20.3K
10:56 2,165.04 2,165.04 2,165.04 2,165.04 12.9K
10:57 2,164.75 2,164.75 2,164.75 2,164.75 10.9K
10:58 2,164.04 2,164.04 2,164.04 2,164.04 22.1K
10:59 2,165.16 2,165.16 2,165.16 2,165.16 10.9K
11:00 2,164.50 2,164.50 2,164.50 2,164.50 30.3K
11:01 2,162.88 2,162.88 2,162.88 2,162.88 11.3K
11:02 2,162.70 2,162.70 2,162.70 2,162.70 9.3K
11:03 2,161.99 2,161.99 2,161.99 2,161.99 7.1K
11:04 2,161.73 2,161.73 2,161.73 2,161.73 12.4K
11:05 2,162.13 2,162.13 2,162.13 2,162.13 8.8K
11:06 2,161.92 2,161.92 2,161.92 2,161.92 8.3K
11:07 2,161.91 2,161.91 2,161.91 2,161.91 19.7K
11:08 2,162.76 2,162.76 2,162.76 2,162.76 18.3K
11:09 2,162.06 2,162.06 2,162.06 2,162.06 14.3K
11:10 2,162.25 2,162.25 2,162.25 2,162.25 17.8K
11:11 2,162.97 2,162.97 2,162.97 2,162.97 7.2K
11:12 2,162.89 2,162.89 2,162.89 2,162.89 14.5K
11:13 2,163.94 2,163.94 2,163.94 2,163.94 6.8K
11:14 2,164.30 2,164.30 2,164.30 2,164.30 6.7K
11:15 2,163.93 2,163.93 2,163.93 2,163.93 26.1K
11:16 2,163.34 2,163.34 2,163.34 2,163.34 10.2K
11:17 2,162.81 2,162.81 2,162.81 2,162.81 11.0K
11:18 2,162.52 2,162.52 2,162.52 2,162.52 21.9K
11:19 2,162.03 2,162.03 2,162.03 2,162.03 28.8K
11:20 2,161.04 2,161.04 2,161.04 2,161.04 15.4K
11:21 2,159.84 2,159.84 2,159.84 2,159.84 11.1K
11:22 2,162.46 2,162.46 2,162.46 2,162.46 7.8K
11:23 2,162.55 2,162.55 2,162.55 2,162.55 62.2K
11:24 2,162.75 2,162.75 2,162.75 2,162.75 12.3K
11:25 2,162.38 2,162.38 2,162.38 2,162.38 15.5K
11:26 2,163.09 2,163.09 2,163.09 2,163.09 23.2K
11:27 2,163.50 2,163.50 2,163.50 2,163.50 5.6K
11:28 2,164.14 2,164.14 2,164.14 2,164.14 15.9K
11:29 2,164.73 2,164.73 2,164.73 2,164.73 14.5K
11:30 2,164.96 2,164.96 2,164.96 2,164.96 14.9K
11:31 2,164.02 2,164.02 2,164.02 2,164.02 11.3K
11:32 2,164.20 2,164.20 2,164.20 2,164.20 7.3K
11:33 2,164.42 2,164.42 2,164.42 2,164.42 15.6K
11:34 2,163.89 2,163.89 2,163.89 2,163.89 6.2K
11:35 2,164.23 2,164.23 2,164.23 2,164.23 12.5K
11:36 2,164.05 2,164.05 2,164.05 2,164.05 46.6K
11:37 2,164.70 2,164.70 2,164.70 2,164.70 10.0K
11:38 2,164.49 2,164.49 2,164.49 2,164.49 16.9K
11:39 2,164.44 2,164.44 2,164.44 2,164.44 4.8K
11:40 2,164.97 2,164.97 2,164.97 2,164.97 5.8K
11:41 2,165.05 2,165.05 2,165.05 2,165.05 8.0K
11:42 2,165.72 2,165.72 2,165.72 2,165.72 9.8K
11:43 2,165.77 2,165.77 2,165.77 2,165.77 19.2K
11:44 2,165.36 2,165.36 2,165.36 2,165.36 13.7K
11:45 2,164.61 2,164.61 2,164.61 2,164.61 11.9K
11:46 2,164.73 2,164.73 2,164.73 2,164.73 13.0K
11:47 2,165.25 2,165.25 2,165.25 2,165.25 16.8K
11:48 2,164.99 2,164.99 2,164.99 2,164.99 4.5K
11:49 2,165.61 2,165.61 2,165.61 2,165.61 8.2K
11:50 2,165.99 2,165.99 2,165.99 2,165.99 14.8K
11:51 2,166.25 2,166.25 2,166.25 2,166.25 8.4K
11:52 2,166.61 2,166.61 2,166.61 2,166.61 10.6K
11:53 2,165.76 2,165.76 2,165.76 2,165.76 12.4K
11:54 2,166.13 2,166.13 2,166.13 2,166.13 9.7K
11:55 2,166.10 2,166.10 2,166.10 2,166.10 12.3K
11:56 2,166.70 2,166.70 2,166.70 2,166.70 19.3K
11:57 2,167.88 2,167.88 2,167.88 2,167.88 21.3K
11:58 2,167.96 2,167.96 2,167.96 2,167.96 16.2K
11:59 2,168.95 2,168.95 2,168.95 2,168.95 31.3K
12:00 2,168.44 2,168.44 2,168.44 2,168.44 14.4K
12:01 2,168.48 2,168.48 2,168.48 2,168.48 15.5K
12:02 2,167.59 2,167.59 2,167.59 2,167.59 95.3K
12:03 2,167.40 2,167.40 2,167.40 2,167.40 71.5K
12:04 2,167.72 2,167.72 2,167.72 2,167.72 8.6K
12:05 2,168.51 2,168.51 2,168.51 2,168.51 8.3K
12:06 2,169.17 2,169.17 2,169.17 2,169.17 22.5K
12:07 2,169.51 2,169.51 2,169.51 2,169.51 13.5K
12:08 2,169.13 2,169.13 2,169.13 2,169.13 12.6K
12:09 2,169.02 2,169.02 2,169.02 2,169.02 15.8K
12:10 2,167.99 2,167.99 2,167.99 2,167.99 6.1K
12:11 2,168.32 2,168.32 2,168.32 2,168.32 18.9K
12:12 2,168.93 2,168.93 2,168.93 2,168.93 9.0K
12:13 2,168.07 2,168.07 2,168.07 2,168.07 10.2K
12:14 2,168.09 2,168.09 2,168.09 2,168.09 21.0K
12:15 2,168.17 2,168.17 2,168.17 2,168.17 11.2K
12:16 2,168.04 2,168.04 2,168.04 2,168.04 18.5K
12:17 2,167.76 2,167.76 2,167.76 2,167.76 7.4K
12:18 2,167.57 2,167.57 2,167.57 2,167.57 10.4K
12:19 2,168.36 2,168.36 2,168.36 2,168.36 8.1K
12:20 2,168.80 2,168.80 2,168.80 2,168.80 5.2K
12:21 2,168.59 2,168.59 2,168.59 2,168.59 13.4K
12:22 2,169.49 2,169.49 2,169.49 2,169.49 12.8K
12:23 2,168.15 2,168.15 2,168.15 2,168.15 5.8K
12:24 2,168.19 2,168.19 2,168.19 2,168.19 4.1K
12:25 2,168.48 2,168.48 2,168.48 2,168.48 2.7K
12:26 2,168.46 2,168.46 2,168.46 2,168.46 10.3K
12:27 2,168.27 2,168.27 2,168.27 2,168.27 8.4K
12:28 2,168.92 2,168.92 2,168.92 2,168.92 2.6K
12:29 2,169.48 2,169.48 2,169.48 2,169.48 7.5K
12:30 2,169.20 2,169.20 2,169.20 2,169.20 8.0K
12:31 2,169.08 2,169.08 2,169.08 2,169.08 5.9K
12:32 2,168.53 2,168.53 2,168.53 2,168.53 6.4K
12:33 2,167.69 2,167.69 2,167.69 2,167.69 10.6K
12:34 2,167.22 2,167.22 2,167.22 2,167.22 7.7K
12:35 2,166.51 2,166.51 2,166.51 2,166.51 13.0K
12:36 2,167.09 2,167.09 2,167.09 2,167.09 6.0K
12:37 2,167.07 2,167.07 2,167.07 2,167.07 9.6K
12:38 2,165.89 2,165.89 2,165.89 2,165.89 7.7K
12:39 2,165.71 2,165.71 2,165.71 2,165.71 5.8K
12:40 2,166.05 2,166.05 2,166.05 2,166.05 10.5K
12:41 2,165.64 2,165.64 2,165.64 2,165.64 13.2K
12:42 2,164.87 2,164.87 2,164.87 2,164.87 11.9K
12:43 2,164.49 2,164.49 2,164.49 2,164.49 10.4K
12:44 2,163.02 2,163.02 2,163.02 2,163.02 5.8K
12:45 2,163.02 2,163.02 2,163.02 2,163.02 8.9K
12:46 2,163.16 2,163.16 2,163.16 2,163.16 8.4K
12:47 2,163.08 2,163.08 2,163.08 2,163.08 10.3K
12:48 2,163.08 2,163.08 2,163.08 2,163.08 21.4K
12:49 2,163.32 2,163.32 2,163.32 2,163.32 8.9K
12:50 2,163.83 2,163.83 2,163.83 2,163.83 6.8K
12:51 2,163.72 2,163.72 2,163.72 2,163.72 15.1K
12:52 2,164.00 2,164.00 2,164.00 2,164.00 23.9K
12:53 2,162.97 2,162.97 2,162.97 2,162.97 5.2K
12:54 2,162.67 2,162.67 2,162.67 2,162.67 12.9K
12:55 2,162.56 2,162.56 2,162.56 2,162.56 11.4K
12:56 2,162.24 2,162.24 2,162.24 2,162.24 12.2K
12:57 2,161.60 2,161.60 2,161.60 2,161.60 12.8K
12:58 2,161.74 2,161.74 2,161.74 2,161.74 10.9K
12:59 2,161.29 2,161.29 2,161.29 2,161.29 6.0K
13:00 2,161.39 2,161.39 2,161.39 2,161.39 4.6K
13:01 2,161.36 2,161.36 2,161.36 2,161.36 5.7K
13:02 2,160.61 2,160.61 2,160.61 2,160.61 41.3K
13:03 2,160.78 2,160.78 2,160.78 2,160.78 8.5K
13:04 2,161.07 2,161.07 2,161.07 2,161.07 17.9K
13:05 2,161.99 2,161.99 2,161.99 2,161.99 11.1K
13:06 2,161.19 2,161.19 2,161.19 2,161.19 9.6K
13:07 2,161.34 2,161.34 2,161.34 2,161.34 13.3K
13:08 2,161.44 2,161.44 2,161.44 2,161.44 15.5K
13:09 2,161.46 2,161.46 2,161.46 2,161.46 15.9K
13:10 2,160.89 2,160.89 2,160.89 2,160.89 17.0K
13:11 2,161.16 2,161.16 2,161.16 2,161.16 8.7K
13:12 2,161.28 2,161.28 2,161.28 2,161.28 8.1K
13:13 2,161.34 2,161.34 2,161.34 2,161.34 16.5K
13:14 2,161.21 2,161.21 2,161.21 2,161.21 6.2K
13:15 2,161.67 2,161.67 2,161.67 2,161.67 9.6K
13:16 2,161.25 2,161.25 2,161.25 2,161.25 6.1K
13:17 2,160.99 2,160.99 2,160.99 2,160.99 21.4K
13:18 2,161.69 2,161.69 2,161.69 2,161.69 12.9K
13:19 2,161.84 2,161.84 2,161.84 2,161.84 7.2K
13:20 2,161.64 2,161.64 2,161.64 2,161.64 7.4K
13:21 2,161.95 2,161.95 2,161.95 2,161.95 25.6K
13:22 2,162.09 2,162.09 2,162.09 2,162.09 11.3K
13:23 2,162.26 2,162.26 2,162.26 2,162.26 8.8K
13:24 2,162.50 2,162.50 2,162.50 2,162.50 7.1K
13:25 2,162.79 2,162.79 2,162.79 2,162.79 12.3K
13:26 2,162.95 2,162.95 2,162.95 2,162.95 5.3K
13:27 2,163.13 2,163.13 2,163.13 2,163.13 11.1K
13:28 2,163.04 2,163.04 2,163.04 2,163.04 10.7K
13:29 2,162.57 2,162.57 2,162.57 2,162.57 6.8K
13:30 2,163.10 2,163.10 2,163.10 2,163.10 5.8K
13:31 2,163.38 2,163.38 2,163.38 2,163.38 8.6K
13:32 2,163.12 2,163.12 2,163.12 2,163.12 7.1K
13:33 2,163.51 2,163.51 2,163.51 2,163.51 24.9K
13:34 2,164.08 2,164.08 2,164.08 2,164.08 4.5K
13:35 2,163.89 2,163.89 2,163.89 2,163.89 27.0K
13:36 2,163.87 2,163.87 2,163.87 2,163.87 17.7K
13:37 2,164.25 2,164.25 2,164.25 2,164.25 17.0K
13:38 2,165.04 2,165.04 2,165.04 2,165.04 10.5K
13:39 2,164.93 2,164.93 2,164.93 2,164.93 16.9K
13:40 2,163.77 2,163.77 2,163.77 2,163.77 10.9K
13:41 2,164.02 2,164.02 2,164.02 2,164.02 11.4K
13:42 2,164.61 2,164.61 2,164.61 2,164.61 14.0K
13:43 2,164.64 2,164.64 2,164.64 2,164.64 14.3K
13:44 2,164.90 2,164.90 2,164.90 2,164.90 13.0K
13:45 2,164.00 2,164.00 2,164.00 2,164.00 7.8K
13:46 2,163.45 2,163.45 2,163.45 2,163.45 11.2K
13:47 2,163.53 2,163.53 2,163.53 2,163.53 12.1K
13:48 2,163.22 2,163.22 2,163.22 2,163.22 6.4K
13:49 2,164.00 2,164.00 2,164.00 2,164.00 8.7K
13:50 2,163.71 2,163.71 2,163.71 2,163.71 11.7K
13:51 2,162.97 2,162.97 2,162.97 2,162.97 10.0K
13:52 2,163.40 2,163.40 2,163.40 2,163.40 18.2K
13:53 2,163.69 2,163.69 2,163.69 2,163.69 13.2K
13:54 2,162.57 2,162.57 2,162.57 2,162.57 18.1K
13:55 2,161.82 2,161.82 2,161.82 2,161.82 10.1K
13:56 2,161.64 2,161.64 2,161.64 2,161.64 13.1K
13:57 2,161.53 2,161.53 2,161.53 2,161.53 11.4K
13:58 2,160.97 2,160.97 2,160.97 2,160.97 11.8K
13:59 2,161.45 2,161.45 2,161.45 2,161.45 12.6K
14:00 2,161.77 2,161.77 2,161.77 2,161.77 30.9K
14:01 2,162.03 2,162.03 2,162.03 2,162.03 22.3K
14:02 2,161.41 2,161.41 2,161.41 2,161.41 8.1K
14:03 2,162.03 2,162.03 2,162.03 2,162.03 41.3K
14:04 2,162.52 2,162.52 2,162.52 2,162.52 12.3K
14:05 2,161.71 2,161.71 2,161.71 2,161.71 19.1K
14:06 2,161.78 2,161.78 2,161.78 2,161.78 18.0K
14:07 2,161.77 2,161.77 2,161.77 2,161.77 15.2K
14:08 2,161.51 2,161.51 2,161.51 2,161.51 17.7K
14:09 2,161.37 2,161.37 2,161.37 2,161.37 11.5K
14:10 2,161.19 2,161.19 2,161.19 2,161.19 6.2K
14:11 2,161.19 2,161.19 2,161.19 2,161.19 8.9K
14:12 2,161.22 2,161.22 2,161.22 2,161.22 22.3K
14:13 2,161.24 2,161.24 2,161.24 2,161.24 16.7K
14:14 2,162.03 2,162.03 2,162.03 2,162.03 20.7K
14:15 2,161.33 2,161.33 2,161.33 2,161.33 5.5K
14:16 2,161.73 2,161.73 2,161.73 2,161.73 12.9K
14:17 2,161.57 2,161.57 2,161.57 2,161.57 9.8K
14:18 2,162.16 2,162.16 2,162.16 2,162.16 8.5K
14:19 2,162.87 2,162.87 2,162.87 2,162.87 14.3K
14:20 2,162.26 2,162.26 2,162.26 2,162.26 10.6K
14:21 2,162.42 2,162.42 2,162.42 2,162.42 4.4K
14:22 2,161.95 2,161.95 2,161.95 2,161.95 15.6K
14:23 2,162.23 2,162.23 2,162.23 2,162.23 16.3K
14:24 2,164.08 2,164.08 2,164.08 2,164.08 10.7K
14:25 2,163.38 2,163.38 2,163.38 2,163.38 8.3K
14:26 2,163.11 2,163.11 2,163.11 2,163.11 42.9K
14:27 2,163.15 2,163.15 2,163.15 2,163.15 10.2K
14:28 2,163.27 2,163.27 2,163.27 2,163.27 11.5K
14:29 2,163.22 2,163.22 2,163.22 2,163.22 24.9K
14:30 2,163.32 2,163.32 2,163.32 2,163.32 5.9K
14:31 2,163.58 2,163.58 2,163.58 2,163.58 13.2K
14:32 2,163.68 2,163.68 2,163.68 2,163.68 12.1K
14:33 2,163.93 2,163.93 2,163.93 2,163.93 10.7K
14:34 2,164.12 2,164.12 2,164.12 2,164.12 8.4K
14:35 2,164.77 2,164.77 2,164.77 2,164.77 8.7K
14:36 2,164.85 2,164.85 2,164.85 2,164.85 10.7K
14:37 2,164.76 2,164.76 2,164.76 2,164.76 16.9K
14:38 2,163.73 2,163.73 2,163.73 2,163.73 11.9K
14:39 2,164.12 2,164.12 2,164.12 2,164.12 55.6K
14:40 2,164.38 2,164.38 2,164.38 2,164.38 21.4K
14:41 2,164.62 2,164.62 2,164.62 2,164.62 13.9K
14:42 2,165.40 2,165.40 2,165.40 2,165.40 13.2K
14:43 2,165.56 2,165.56 2,165.56 2,165.56 8.9K
14:44 2,165.32 2,165.32 2,165.32 2,165.32 12.6K
14:45 2,165.83 2,165.83 2,165.83 2,165.83 3.8K
14:46 2,166.36 2,166.36 2,166.36 2,166.36 9.5K
14:47 2,166.20 2,166.20 2,166.20 2,166.20 9.4K
14:48 2,166.37 2,166.37 2,166.37 2,166.37 8.9K
14:49 2,166.57 2,166.57 2,166.57 2,166.57 13.5K
14:50 2,166.59 2,166.59 2,166.59 2,166.59 8.3K
14:51 2,165.91 2,165.91 2,165.91 2,165.91 11.6K
14:52 2,165.54 2,165.54 2,165.54 2,165.54 11.6K
14:53 2,165.44 2,165.44 2,165.44 2,165.44 22.5K
14:54 2,163.18 2,163.18 2,163.18 2,163.18 19.8K
14:55 2,162.99 2,162.99 2,162.99 2,162.99 36.5K
14:56 2,163.03 2,163.03 2,163.03 2,163.03 23.4K
14:57 2,161.86 2,161.86 2,161.86 2,161.86 10.9K
14:58 2,162.26 2,162.26 2,162.26 2,162.26 20.9K
14:59 2,163.51 2,163.51 2,163.51 2,163.51 25.9K
15:00 2,162.86 2,162.86 2,162.86 2,162.86 12.0K
15:01 2,164.24 2,164.24 2,164.24 2,164.24 14.8K
15:02 2,163.08 2,163.08 2,163.08 2,163.08 7.9K
15:03 2,162.82 2,162.82 2,162.82 2,162.82 28.5K
15:04 2,162.19 2,162.19 2,162.19 2,162.19 5.8K
15:05 2,162.28 2,162.28 2,162.28 2,162.28 11.4K
15:06 2,161.93 2,161.93 2,161.93 2,161.93 12.1K
15:07 2,160.88 2,160.88 2,160.88 2,160.88 16.6K
15:08 2,160.30 2,160.30 2,160.30 2,160.30 17.5K
15:09 2,160.16 2,160.16 2,160.16 2,160.16 12.6K
15:10 2,160.29 2,160.29 2,160.29 2,160.29 12.4K
15:11 2,160.93 2,160.93 2,160.93 2,160.93 12.1K
15:12 2,162.31 2,162.31 2,162.31 2,162.31 9.3K
15:13 2,161.96 2,161.96 2,161.96 2,161.96 11.6K
15:14 2,161.63 2,161.63 2,161.63 2,161.63 13.8K
15:15 2,161.25 2,161.25 2,161.25 2,161.25 19.0K
15:16 2,160.89 2,160.89 2,160.89 2,160.89 6.6K
15:17 2,161.06 2,161.06 2,161.06 2,161.06 10.0K
15:18 2,161.07 2,161.07 2,161.07 2,161.07 5.9K
15:19 2,161.59 2,161.59 2,161.59 2,161.59 16.4K
15:20 2,161.39 2,161.39 2,161.39 2,161.39 15.0K
15:21 2,161.50 2,161.50 2,161.50 2,161.50 7.4K
15:22 2,161.48 2,161.48 2,161.48 2,161.48 17.7K
15:23 2,160.07 2,160.07 2,160.07 2,160.07 13.8K
15:24 2,161.28 2,161.28 2,161.28 2,161.28 20.1K
15:25 2,159.44 2,159.44 2,159.44 2,159.44 12.4K
15:26 2,160.83 2,160.83 2,160.83 2,160.83 13.4K
15:27 2,160.43 2,160.43 2,160.43 2,160.43 14.0K
15:28 2,160.37 2,160.37 2,160.37 2,160.37 16.5K
15:29 2,159.52 2,159.52 2,159.52 2,159.52 33.8K
15:30 2,159.35 2,159.35 2,159.35 2,159.35 30.3K
15:31 2,156.92 2,156.92 2,156.92 2,156.92 35.6K
15:32 2,157.74 2,157.74 2,157.74 2,157.74 18.8K
15:33 2,155.61 2,155.61 2,155.61 2,155.61 23.0K
15:34 2,156.29 2,156.29 2,156.29 2,156.29 26.5K
15:35 2,160.51 2,160.51 2,160.51 2,160.51 18.1K
15:36 2,157.93 2,157.93 2,157.93 2,157.93 23.9K
15:37 2,156.73 2,156.73 2,156.73 2,156.73 15.4K
15:38 2,155.75 2,155.75 2,155.75 2,155.75 14.8K
15:39 2,155.68 2,155.68 2,155.68 2,155.68 12.6K
15:40 2,155.49 2,155.49 2,155.49 2,155.49 19.0K
15:41 2,155.05 2,155.05 2,155.05 2,155.05 14.9K
15:42 2,154.90 2,154.90 2,154.90 2,154.90 10.7K
15:43 2,155.45 2,155.45 2,155.45 2,155.45 11.0K
15:44 2,156.31 2,156.31 2,156.31 2,156.31 17.6K
15:45 2,156.01 2,156.01 2,156.01 2,156.01 11.2K
15:46 2,156.54 2,156.54 2,156.54 2,156.54 23.6K
15:47 2,156.30 2,156.30 2,156.30 2,156.30 19.8K
15:48 2,157.15 2,157.15 2,157.15 2,157.15 19.3K
15:49 2,156.45 2,156.45 2,156.45 2,156.45 16.0K
15:50 2,156.61 2,156.61 2,156.61 2,156.61 11.9K
15:51 2,156.01 2,156.01 2,156.01 2,156.01 17.5K
15:52 2,157.57 2,157.57 2,157.57 2,157.57 12.0K
15:53 2,155.72 2,155.72 2,155.72 2,155.72 8.5K
15:54 2,157.32 2,157.32 2,157.32 2,157.32 25.1K
15:55 2,157.18 2,157.18 2,157.18 2,157.18 40.4K
15:56 2,156.66 2,156.66 2,156.66 2,156.66 13.6K
15:57 2,156.61 2,156.61 2,156.61 2,156.61 10.8K
15:58 2,156.54 2,156.54 2,156.54 2,156.54 14.1K
15:59 2,156.42 2,156.42 2,156.42 2,156.42 31.9K
16:00 2,157.19 2,157.19 2,157.19 2,157.19 16.7K
16:01 2,157.48 2,157.48 2,157.48 2,157.48 30.4K
16:02 2,158.48 2,158.48 2,158.48 2,158.48 16.0K
16:03 2,159.18 2,159.18 2,159.18 2,159.18 16.2K
16:04 2,160.42 2,160.42 2,160.42 2,160.42 13.5K
16:05 2,159.56 2,159.56 2,159.56 2,159.56 21.7K
16:06 2,161.64 2,161.64 2,161.64 2,161.64 11.6K
16:07 2,160.34 2,160.34 2,160.34 2,160.34 34.9K
16:08 2,158.63 2,158.63 2,158.63 2,158.63 29.1K
16:09 2,158.65 2,158.65 2,158.65 2,158.65 31.5K
16:10 2,158.23 2,158.23 2,158.23 2,158.23 12.7K
16:11 2,158.70 2,158.70 2,158.70 2,158.70 11.5K
16:12 2,158.94 2,158.94 2,158.94 2,158.94 26.8K
16:13 2,158.19 2,158.19 2,158.19 2,158.19 7.5K
16:14 2,156.66 2,156.66 2,156.66 2,156.66 25.3K
16:15 2,157.98 2,157.98 2,157.98 2,157.98 11.0K
16:16 2,159.04 2,159.04 2,159.04 2,159.04 21.1K
16:17 2,159.49 2,159.49 2,159.49 2,159.49 9.8K
16:18 2,159.28 2,159.28 2,159.28 2,159.28 21.7K
16:19 2,159.15 2,159.15 2,159.15 2,159.15 14.8K
16:20 2,159.72 2,159.72 2,159.72 2,159.72 11.6K
16:21 2,158.71 2,158.71 2,158.71 2,158.71 13.3K
16:22 2,159.49 2,159.49 2,159.49 2,159.49 8.2K
16:23 2,159.61 2,159.61 2,159.61 2,159.61 7.2K
16:24 2,159.69 2,159.69 2,159.69 2,159.69 14.2K
16:25 2,159.29 2,159.29 2,159.29 2,159.29 15.0K
16:26 2,159.03 2,159.03 2,159.03 2,159.03 12.1K
16:27 2,159.40 2,159.40 2,159.40 2,159.40 23.3K
16:28 2,161.06 2,161.06 2,161.06 2,161.06 12.9K
16:29 2,159.68 2,159.68 2,159.68 2,159.68 16.5K
16:30 2,159.49 2,159.49 2,159.49 2,159.49 42.8K
16:31 2,159.95 2,159.95 2,159.95 2,159.95 28.6K
16:32 2,159.18 2,159.18 2,159.18 2,159.18 19.4K
16:33 2,159.14 2,159.14 2,159.14 2,159.14 16.9K
16:34 2,158.45 2,158.45 2,158.45 2,158.45 33.6K
16:35 2,158.72 2,158.72 2,158.72 2,158.72 17.9K
16:36 2,159.61 2,159.61 2,159.61 2,159.61 19.5K
16:37 2,158.99 2,158.99 2,158.99 2,158.99 11.9K
16:38 2,159.45 2,159.45 2,159.45 2,159.45 39.0K
16:39 2,159.46 2,159.46 2,159.46 2,159.46 51.4K
16:40 2,159.70 2,159.70 2,159.70 2,159.70 24.3K
16:41 2,160.77 2,160.77 2,160.77 2,160.77 25.0K
16:42 2,160.73 2,160.73 2,160.73 2,160.73 31.0K
16:43 2,160.58 2,160.58 2,160.58 2,160.58 22.5K
16:44 2,158.71 2,158.71 2,158.71 2,158.71 18.4K
16:45 2,159.49 2,159.49 2,159.49 2,159.49 27.5K
16:46 2,159.69 2,159.69 2,159.69 2,159.69 23.8K
16:47 2,160.19 2,160.19 2,160.19 2,160.19 16.9K
16:48 2,159.94 2,159.94 2,159.94 2,159.94 18.9K
16:49 2,160.75 2,160.75 2,160.75 2,160.75 23.5K
16:50 2,160.34 2,160.34 2,160.34 2,160.34 21.8K
16:51 2,159.50 2,159.50 2,159.50 2,159.50 30.6K
16:52 2,158.80 2,158.80 2,158.80 2,158.80 31.6K
16:53 2,157.37 2,157.37 2,157.37 2,157.37 43.3K
16:54 2,157.59 2,157.59 2,157.59 2,157.59 53.7K
16:55 2,158.78 2,158.78 2,158.78 2,158.78 4,477.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible