OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,103.89 2,103.89 2,103.89 2,103.89 410.7K
09:01 2,111.79 2,111.79 2,111.79 2,111.79 51.2K
09:02 2,109.90 2,109.90 2,109.90 2,109.90 46.3K
09:03 2,112.38 2,112.38 2,112.38 2,112.38 47.4K
09:04 2,115.18 2,115.18 2,115.18 2,115.18 28.9K
09:05 2,115.36 2,115.36 2,115.36 2,115.36 31.2K
09:06 2,117.37 2,117.37 2,117.37 2,117.37 36.2K
09:07 2,116.69 2,116.69 2,116.69 2,116.69 31.9K
09:08 2,117.03 2,117.03 2,117.03 2,117.03 29.0K
09:09 2,117.21 2,117.21 2,117.21 2,117.21 36.8K
09:10 2,118.31 2,118.31 2,118.31 2,118.31 34.6K
09:11 2,119.15 2,119.15 2,119.15 2,119.15 31.6K
09:12 2,119.77 2,119.77 2,119.77 2,119.77 19.8K
09:13 2,117.63 2,117.63 2,117.63 2,117.63 26.3K
09:14 2,115.66 2,115.66 2,115.66 2,115.66 18.1K
09:15 2,116.55 2,116.55 2,116.55 2,116.55 24.5K
09:16 2,116.93 2,116.93 2,116.93 2,116.93 13.9K
09:17 2,117.56 2,117.56 2,117.56 2,117.56 9.7K
09:18 2,117.64 2,117.64 2,117.64 2,117.64 15.2K
09:19 2,118.05 2,118.05 2,118.05 2,118.05 17.0K
09:20 2,118.42 2,118.42 2,118.42 2,118.42 19.3K
09:21 2,118.26 2,118.26 2,118.26 2,118.26 29.3K
09:22 2,118.13 2,118.13 2,118.13 2,118.13 16.7K
09:23 2,117.78 2,117.78 2,117.78 2,117.78 22.2K
09:24 2,117.89 2,117.89 2,117.89 2,117.89 28.4K
09:25 2,119.08 2,119.08 2,119.08 2,119.08 13.8K
09:26 2,118.58 2,118.58 2,118.58 2,118.58 41.5K
09:27 2,118.68 2,118.68 2,118.68 2,118.68 12.9K
09:28 2,118.61 2,118.61 2,118.61 2,118.61 12.1K
09:29 2,118.28 2,118.28 2,118.28 2,118.28 15.5K
09:30 2,117.95 2,117.95 2,117.95 2,117.95 17.7K
09:31 2,117.91 2,117.91 2,117.91 2,117.91 51.3K
09:32 2,117.93 2,117.93 2,117.93 2,117.93 15.4K
09:33 2,118.13 2,118.13 2,118.13 2,118.13 15.5K
09:34 2,118.28 2,118.28 2,118.28 2,118.28 21.5K
09:35 2,120.19 2,120.19 2,120.19 2,120.19 10.9K
09:36 2,120.40 2,120.40 2,120.40 2,120.40 9.9K
09:37 2,120.00 2,120.00 2,120.00 2,120.00 19.2K
09:38 2,119.23 2,119.23 2,119.23 2,119.23 8.1K
09:39 2,119.45 2,119.45 2,119.45 2,119.45 11.7K
09:40 2,119.45 2,119.45 2,119.45 2,119.45 23.8K
09:41 2,119.05 2,119.05 2,119.05 2,119.05 14.5K
09:42 2,119.42 2,119.42 2,119.42 2,119.42 13.6K
09:43 2,118.88 2,118.88 2,118.88 2,118.88 9.1K
09:44 2,118.70 2,118.70 2,118.70 2,118.70 23.9K
09:45 2,117.63 2,117.63 2,117.63 2,117.63 28.6K
09:46 2,118.51 2,118.51 2,118.51 2,118.51 22.8K
09:47 2,120.48 2,120.48 2,120.48 2,120.48 14.9K
09:48 2,121.65 2,121.65 2,121.65 2,121.65 20.5K
09:49 2,121.90 2,121.90 2,121.90 2,121.90 13.9K
09:50 2,122.61 2,122.61 2,122.61 2,122.61 17.1K
09:51 2,122.52 2,122.52 2,122.52 2,122.52 21.1K
09:52 2,122.35 2,122.35 2,122.35 2,122.35 14.3K
09:53 2,122.77 2,122.77 2,122.77 2,122.77 15.4K
09:54 2,123.46 2,123.46 2,123.46 2,123.46 12.5K
09:55 2,123.52 2,123.52 2,123.52 2,123.52 8.2K
09:56 2,123.56 2,123.56 2,123.56 2,123.56 30.2K
09:57 2,123.15 2,123.15 2,123.15 2,123.15 32.5K
09:58 2,123.98 2,123.98 2,123.98 2,123.98 12.4K
09:59 2,123.86 2,123.86 2,123.86 2,123.86 6.1K
10:00 2,124.78 2,124.78 2,124.78 2,124.78 17.0K
10:01 2,126.16 2,126.16 2,126.16 2,126.16 12.9K
10:02 2,125.63 2,125.63 2,125.63 2,125.63 29.7K
10:03 2,126.34 2,126.34 2,126.34 2,126.34 23.3K
10:04 2,125.96 2,125.96 2,125.96 2,125.96 10.9K
10:05 2,125.35 2,125.35 2,125.35 2,125.35 13.8K
10:06 2,125.01 2,125.01 2,125.01 2,125.01 12.4K
10:07 2,124.45 2,124.45 2,124.45 2,124.45 9.4K
10:08 2,123.49 2,123.49 2,123.49 2,123.49 5.1K
10:09 2,124.68 2,124.68 2,124.68 2,124.68 18.1K
10:10 2,123.84 2,123.84 2,123.84 2,123.84 23.5K
10:11 2,124.08 2,124.08 2,124.08 2,124.08 31.1K
10:12 2,124.34 2,124.34 2,124.34 2,124.34 16.1K
10:13 2,125.44 2,125.44 2,125.44 2,125.44 8.8K
10:14 2,125.95 2,125.95 2,125.95 2,125.95 15.4K
10:15 2,126.64 2,126.64 2,126.64 2,126.64 9.0K
10:16 2,126.59 2,126.59 2,126.59 2,126.59 8.6K
10:17 2,126.82 2,126.82 2,126.82 2,126.82 15.3K
10:18 2,127.27 2,127.27 2,127.27 2,127.27 29.7K
10:19 2,127.48 2,127.48 2,127.48 2,127.48 5.8K
10:20 2,128.45 2,128.45 2,128.45 2,128.45 5.7K
10:21 2,128.02 2,128.02 2,128.02 2,128.02 12.3K
10:22 2,127.73 2,127.73 2,127.73 2,127.73 12.5K
10:23 2,129.53 2,129.53 2,129.53 2,129.53 16.7K
10:24 2,130.59 2,130.59 2,130.59 2,130.59 13.4K
10:25 2,130.18 2,130.18 2,130.18 2,130.18 8.1K
10:26 2,130.72 2,130.72 2,130.72 2,130.72 14.4K
10:27 2,131.60 2,131.60 2,131.60 2,131.60 13.8K
10:28 2,131.08 2,131.08 2,131.08 2,131.08 6.0K
10:29 2,130.56 2,130.56 2,130.56 2,130.56 16.8K
10:30 2,130.06 2,130.06 2,130.06 2,130.06 4.1K
10:31 2,129.69 2,129.69 2,129.69 2,129.69 4.1K
10:32 2,129.74 2,129.74 2,129.74 2,129.74 20.4K
10:33 2,127.82 2,127.82 2,127.82 2,127.82 2.8K
10:34 2,128.38 2,128.38 2,128.38 2,128.38 7.6K
10:35 2,129.70 2,129.70 2,129.70 2,129.70 18.0K
10:36 2,130.09 2,130.09 2,130.09 2,130.09 3.7K
10:37 2,130.62 2,130.62 2,130.62 2,130.62 7.1K
10:38 2,131.44 2,131.44 2,131.44 2,131.44 8.0K
10:39 2,131.83 2,131.83 2,131.83 2,131.83 28.3K
10:40 2,132.69 2,132.69 2,132.69 2,132.69 4.9K
10:41 2,132.42 2,132.42 2,132.42 2,132.42 4.8K
10:42 2,132.21 2,132.21 2,132.21 2,132.21 12.9K
10:43 2,131.75 2,131.75 2,131.75 2,131.75 9.2K
10:44 2,131.82 2,131.82 2,131.82 2,131.82 14.1K
10:45 2,132.17 2,132.17 2,132.17 2,132.17 17.1K
10:46 2,132.02 2,132.02 2,132.02 2,132.02 15.9K
10:47 2,132.74 2,132.74 2,132.74 2,132.74 16.7K
10:48 2,133.20 2,133.20 2,133.20 2,133.20 6.4K
10:49 2,133.59 2,133.59 2,133.59 2,133.59 12.6K
10:50 2,133.12 2,133.12 2,133.12 2,133.12 9.6K
10:51 2,134.05 2,134.05 2,134.05 2,134.05 410.6K
10:52 2,134.31 2,134.31 2,134.31 2,134.31 9.4K
10:53 2,134.49 2,134.49 2,134.49 2,134.49 7.5K
10:54 2,133.01 2,133.01 2,133.01 2,133.01 5.1K
10:55 2,133.16 2,133.16 2,133.16 2,133.16 10.2K
10:56 2,133.16 2,133.16 2,133.16 2,133.16 6.0K
10:57 2,133.02 2,133.02 2,133.02 2,133.02 10.1K
10:58 2,133.71 2,133.71 2,133.71 2,133.71 14.1K
10:59 2,134.77 2,134.77 2,134.77 2,134.77 21.9K
11:00 2,135.59 2,135.59 2,135.59 2,135.59 10.8K
11:01 2,135.74 2,135.74 2,135.74 2,135.74 17.8K
11:02 2,135.98 2,135.98 2,135.98 2,135.98 26.3K
11:03 2,136.10 2,136.10 2,136.10 2,136.10 12.3K
11:04 2,135.35 2,135.35 2,135.35 2,135.35 5.0K
11:05 2,135.31 2,135.31 2,135.31 2,135.31 8.8K
11:06 2,134.06 2,134.06 2,134.06 2,134.06 9.6K
11:07 2,134.91 2,134.91 2,134.91 2,134.91 7.6K
11:08 2,134.95 2,134.95 2,134.95 2,134.95 63.7K
11:09 2,134.33 2,134.33 2,134.33 2,134.33 15.8K
11:10 2,133.38 2,133.38 2,133.38 2,133.38 6.4K
11:11 2,133.80 2,133.80 2,133.80 2,133.80 10.2K
11:12 2,136.47 2,136.47 2,136.47 2,136.47 7.1K
11:13 2,137.12 2,137.12 2,137.12 2,137.12 37.7K
11:14 2,138.83 2,138.83 2,138.83 2,138.83 80.2K
11:15 2,140.99 2,140.99 2,140.99 2,140.99 27.9K
11:16 2,140.83 2,140.83 2,140.83 2,140.83 7.7K
11:17 2,140.61 2,140.61 2,140.61 2,140.61 9.1K
11:18 2,140.77 2,140.77 2,140.77 2,140.77 12.0K
11:19 2,140.69 2,140.69 2,140.69 2,140.69 12.6K
11:20 2,140.69 2,140.69 2,140.69 2,140.69 11.0K
11:21 2,140.96 2,140.96 2,140.96 2,140.96 15.0K
11:22 2,141.62 2,141.62 2,141.62 2,141.62 22.2K
11:23 2,142.53 2,142.53 2,142.53 2,142.53 36.7K
11:24 2,142.59 2,142.59 2,142.59 2,142.59 11.7K
11:25 2,143.29 2,143.29 2,143.29 2,143.29 8.9K
11:26 2,143.25 2,143.25 2,143.25 2,143.25 13.3K
11:27 2,143.01 2,143.01 2,143.01 2,143.01 5.5K
11:28 2,142.11 2,142.11 2,142.11 2,142.11 15.2K
11:29 2,141.97 2,141.97 2,141.97 2,141.97 10.8K
11:30 2,141.90 2,141.90 2,141.90 2,141.90 13.1K
11:31 2,142.40 2,142.40 2,142.40 2,142.40 8.7K
11:32 2,142.02 2,142.02 2,142.02 2,142.02 17.9K
11:33 2,144.17 2,144.17 2,144.17 2,144.17 10.3K
11:34 2,143.88 2,143.88 2,143.88 2,143.88 9.2K
11:35 2,144.68 2,144.68 2,144.68 2,144.68 10.1K
11:36 2,144.74 2,144.74 2,144.74 2,144.74 20.1K
11:37 2,144.09 2,144.09 2,144.09 2,144.09 14.8K
11:38 2,142.16 2,142.16 2,142.16 2,142.16 4.0K
11:39 2,142.22 2,142.22 2,142.22 2,142.22 9.1K
11:40 2,143.81 2,143.81 2,143.81 2,143.81 41.7K
11:41 2,145.01 2,145.01 2,145.01 2,145.01 12.4K
11:42 2,145.50 2,145.50 2,145.50 2,145.50 26.5K
11:43 2,145.31 2,145.31 2,145.31 2,145.31 21.6K
11:44 2,144.24 2,144.24 2,144.24 2,144.24 6.7K
11:45 2,142.91 2,142.91 2,142.91 2,142.91 15.5K
11:46 2,142.81 2,142.81 2,142.81 2,142.81 14.0K
11:47 2,142.21 2,142.21 2,142.21 2,142.21 36.8K
11:48 2,142.79 2,142.79 2,142.79 2,142.79 9.5K
11:49 2,142.67 2,142.67 2,142.67 2,142.67 37.8K
11:50 2,144.47 2,144.47 2,144.47 2,144.47 14.9K
11:51 2,145.19 2,145.19 2,145.19 2,145.19 12.0K
11:52 2,145.65 2,145.65 2,145.65 2,145.65 20.4K
11:53 2,147.66 2,147.66 2,147.66 2,147.66 9.1K
11:54 2,147.88 2,147.88 2,147.88 2,147.88 14.2K
11:55 2,147.40 2,147.40 2,147.40 2,147.40 22.5K
11:56 2,147.83 2,147.83 2,147.83 2,147.83 16.3K
11:57 2,147.82 2,147.82 2,147.82 2,147.82 12.6K
11:58 2,147.50 2,147.50 2,147.50 2,147.50 9.1K
11:59 2,147.97 2,147.97 2,147.97 2,147.97 8.0K
12:00 2,148.22 2,148.22 2,148.22 2,148.22 14.9K
12:01 2,150.48 2,150.48 2,150.48 2,150.48 35.8K
12:02 2,150.43 2,150.43 2,150.43 2,150.43 28.9K
12:03 2,150.72 2,150.72 2,150.72 2,150.72 10.0K
12:04 2,150.89 2,150.89 2,150.89 2,150.89 29.0K
12:05 2,151.62 2,151.62 2,151.62 2,151.62 20.7K
12:06 2,151.56 2,151.56 2,151.56 2,151.56 17.3K
12:07 2,151.07 2,151.07 2,151.07 2,151.07 15.8K
12:08 2,147.58 2,147.58 2,147.58 2,147.58 10.8K
12:09 2,148.07 2,148.07 2,148.07 2,148.07 11.6K
12:10 2,147.93 2,147.93 2,147.93 2,147.93 9.3K
12:11 2,147.04 2,147.04 2,147.04 2,147.04 8.3K
12:12 2,147.27 2,147.27 2,147.27 2,147.27 33.3K
12:13 2,147.32 2,147.32 2,147.32 2,147.32 18.1K
12:14 2,146.75 2,146.75 2,146.75 2,146.75 8.2K
12:15 2,146.10 2,146.10 2,146.10 2,146.10 10.8K
12:16 2,146.27 2,146.27 2,146.27 2,146.27 28.7K
12:17 2,145.46 2,145.46 2,145.46 2,145.46 7.2K
12:18 2,146.53 2,146.53 2,146.53 2,146.53 10.1K
12:19 2,146.25 2,146.25 2,146.25 2,146.25 18.9K
12:20 2,146.14 2,146.14 2,146.14 2,146.14 14.6K
12:21 2,146.07 2,146.07 2,146.07 2,146.07 6.7K
12:22 2,145.52 2,145.52 2,145.52 2,145.52 31.8K
12:23 2,143.70 2,143.70 2,143.70 2,143.70 14.6K
12:24 2,143.81 2,143.81 2,143.81 2,143.81 5.0K
12:25 2,143.13 2,143.13 2,143.13 2,143.13 13.4K
12:26 2,141.48 2,141.48 2,141.48 2,141.48 13.3K
12:27 2,140.66 2,140.66 2,140.66 2,140.66 12.6K
12:28 2,139.18 2,139.18 2,139.18 2,139.18 17.2K
12:29 2,139.11 2,139.11 2,139.11 2,139.11 40.6K
12:30 2,140.50 2,140.50 2,140.50 2,140.50 14.3K
12:31 2,140.55 2,140.55 2,140.55 2,140.55 13.3K
12:32 2,138.86 2,138.86 2,138.86 2,138.86 9.2K
12:33 2,139.46 2,139.46 2,139.46 2,139.46 34.2K
12:34 2,139.04 2,139.04 2,139.04 2,139.04 19.7K
12:35 2,135.85 2,135.85 2,135.85 2,135.85 6.4K
12:36 2,136.17 2,136.17 2,136.17 2,136.17 28.8K
12:37 2,136.60 2,136.60 2,136.60 2,136.60 8.3K
12:38 2,136.21 2,136.21 2,136.21 2,136.21 8.3K
12:39 2,136.02 2,136.02 2,136.02 2,136.02 9.8K
12:40 2,135.93 2,135.93 2,135.93 2,135.93 12.1K
12:41 2,135.85 2,135.85 2,135.85 2,135.85 33.4K
12:42 2,135.93 2,135.93 2,135.93 2,135.93 25.0K
12:43 2,134.32 2,134.32 2,134.32 2,134.32 15.3K
12:44 2,133.27 2,133.27 2,133.27 2,133.27 7.8K
12:45 2,132.65 2,132.65 2,132.65 2,132.65 10.3K
12:46 2,132.69 2,132.69 2,132.69 2,132.69 7.8K
12:47 2,132.24 2,132.24 2,132.24 2,132.24 11.3K
12:48 2,132.01 2,132.01 2,132.01 2,132.01 15.2K
12:49 2,132.92 2,132.92 2,132.92 2,132.92 9.1K
12:50 2,132.15 2,132.15 2,132.15 2,132.15 13.8K
12:51 2,132.36 2,132.36 2,132.36 2,132.36 8.8K
12:52 2,132.34 2,132.34 2,132.34 2,132.34 7.0K
12:53 2,132.22 2,132.22 2,132.22 2,132.22 12.3K
12:54 2,132.25 2,132.25 2,132.25 2,132.25 14.8K
12:55 2,132.12 2,132.12 2,132.12 2,132.12 16.9K
12:56 2,131.64 2,131.64 2,131.64 2,131.64 37.1K
12:57 2,132.06 2,132.06 2,132.06 2,132.06 28.9K
12:58 2,132.10 2,132.10 2,132.10 2,132.10 18.9K
12:59 2,133.31 2,133.31 2,133.31 2,133.31 8.7K
13:00 2,133.89 2,133.89 2,133.89 2,133.89 25.6K
13:01 2,131.77 2,131.77 2,131.77 2,131.77 32.7K
13:02 2,132.00 2,132.00 2,132.00 2,132.00 17.3K
13:03 2,132.41 2,132.41 2,132.41 2,132.41 19.7K
13:04 2,132.25 2,132.25 2,132.25 2,132.25 11.0K
13:05 2,132.02 2,132.02 2,132.02 2,132.02 10.3K
13:06 2,131.81 2,131.81 2,131.81 2,131.81 10.1K
13:07 2,132.54 2,132.54 2,132.54 2,132.54 20.5K
13:08 2,132.59 2,132.59 2,132.59 2,132.59 36.5K
13:09 2,132.47 2,132.47 2,132.47 2,132.47 13.3K
13:10 2,131.34 2,131.34 2,131.34 2,131.34 18.5K
13:11 2,131.35 2,131.35 2,131.35 2,131.35 20.0K
13:12 2,131.16 2,131.16 2,131.16 2,131.16 21.9K
13:13 2,131.20 2,131.20 2,131.20 2,131.20 29.2K
13:14 2,129.73 2,129.73 2,129.73 2,129.73 16.5K
13:15 2,129.12 2,129.12 2,129.12 2,129.12 16.8K
13:16 2,127.19 2,127.19 2,127.19 2,127.19 8.5K
13:17 2,127.97 2,127.97 2,127.97 2,127.97 22.0K
13:18 2,127.31 2,127.31 2,127.31 2,127.31 13.4K
13:19 2,127.97 2,127.97 2,127.97 2,127.97 19.3K
13:20 2,127.27 2,127.27 2,127.27 2,127.27 6.8K
13:21 2,127.30 2,127.30 2,127.30 2,127.30 10.7K
13:22 2,126.80 2,126.80 2,126.80 2,126.80 15.5K
13:23 2,126.47 2,126.47 2,126.47 2,126.47 9.8K
13:24 2,126.79 2,126.79 2,126.79 2,126.79 30.6K
13:25 2,126.29 2,126.29 2,126.29 2,126.29 7.4K
13:26 2,126.62 2,126.62 2,126.62 2,126.62 8.0K
13:27 2,127.13 2,127.13 2,127.13 2,127.13 6.3K
13:28 2,127.25 2,127.25 2,127.25 2,127.25 9.8K
13:29 2,126.96 2,126.96 2,126.96 2,126.96 9.6K
13:30 2,127.35 2,127.35 2,127.35 2,127.35 6.0K
13:31 2,127.35 2,127.35 2,127.35 2,127.35 13.4K
13:32 2,127.04 2,127.04 2,127.04 2,127.04 4.8K
13:33 2,126.81 2,126.81 2,126.81 2,126.81 37.3K
13:34 2,126.52 2,126.52 2,126.52 2,126.52 15.8K
13:35 2,125.35 2,125.35 2,125.35 2,125.35 14.9K
13:36 2,124.48 2,124.48 2,124.48 2,124.48 4.2K
13:37 2,124.54 2,124.54 2,124.54 2,124.54 14.0K
13:38 2,124.34 2,124.34 2,124.34 2,124.34 8.5K
13:39 2,123.89 2,123.89 2,123.89 2,123.89 9.7K
13:40 2,123.45 2,123.45 2,123.45 2,123.45 10.0K
13:41 2,122.86 2,122.86 2,122.86 2,122.86 16.0K
13:42 2,122.42 2,122.42 2,122.42 2,122.42 15.4K
13:43 2,122.41 2,122.41 2,122.41 2,122.41 13.3K
13:44 2,122.45 2,122.45 2,122.45 2,122.45 43.4K
13:45 2,121.80 2,121.80 2,121.80 2,121.80 20.5K
13:46 2,121.85 2,121.85 2,121.85 2,121.85 13.3K
13:47 2,121.71 2,121.71 2,121.71 2,121.71 16.9K
13:48 2,122.51 2,122.51 2,122.51 2,122.51 11.3K
13:49 2,122.06 2,122.06 2,122.06 2,122.06 11.1K
13:50 2,121.27 2,121.27 2,121.27 2,121.27 10.6K
13:51 2,121.09 2,121.09 2,121.09 2,121.09 5.6K
13:52 2,121.57 2,121.57 2,121.57 2,121.57 10.4K
13:53 2,121.28 2,121.28 2,121.28 2,121.28 8.0K
13:54 2,121.74 2,121.74 2,121.74 2,121.74 14.8K
13:55 2,122.28 2,122.28 2,122.28 2,122.28 14.4K
13:56 2,123.30 2,123.30 2,123.30 2,123.30 19.8K
13:57 2,124.81 2,124.81 2,124.81 2,124.81 7.6K
13:58 2,125.48 2,125.48 2,125.48 2,125.48 20.7K
13:59 2,124.77 2,124.77 2,124.77 2,124.77 3.6K
14:00 2,125.12 2,125.12 2,125.12 2,125.12 36.2K
14:01 2,124.16 2,124.16 2,124.16 2,124.16 11.4K
14:02 2,124.68 2,124.68 2,124.68 2,124.68 6.9K
14:03 2,125.04 2,125.04 2,125.04 2,125.04 7.4K
14:04 2,126.23 2,126.23 2,126.23 2,126.23 5.2K
14:05 2,126.00 2,126.00 2,126.00 2,126.00 37.7K
14:06 2,125.92 2,125.92 2,125.92 2,125.92 24.9K
14:07 2,125.96 2,125.96 2,125.96 2,125.96 8.4K
14:08 2,125.22 2,125.22 2,125.22 2,125.22 6.5K
14:09 2,125.56 2,125.56 2,125.56 2,125.56 8.4K
14:10 2,125.82 2,125.82 2,125.82 2,125.82 8.4K
14:11 2,125.97 2,125.97 2,125.97 2,125.97 8.1K
14:12 2,126.40 2,126.40 2,126.40 2,126.40 13.3K
14:13 2,126.18 2,126.18 2,126.18 2,126.18 11.6K
14:14 2,126.26 2,126.26 2,126.26 2,126.26 7.1K
14:15 2,126.22 2,126.22 2,126.22 2,126.22 15.8K
14:16 2,128.66 2,128.66 2,128.66 2,128.66 11.5K
14:17 2,129.25 2,129.25 2,129.25 2,129.25 8.8K
14:18 2,129.72 2,129.72 2,129.72 2,129.72 17.1K
14:19 2,130.02 2,130.02 2,130.02 2,130.02 11.2K
14:20 2,130.48 2,130.48 2,130.48 2,130.48 17.4K
14:21 2,130.41 2,130.41 2,130.41 2,130.41 12.4K
14:22 2,129.62 2,129.62 2,129.62 2,129.62 5.4K
14:23 2,129.96 2,129.96 2,129.96 2,129.96 5.0K
14:24 2,130.37 2,130.37 2,130.37 2,130.37 28.8K
14:25 2,130.89 2,130.89 2,130.89 2,130.89 53.7K
14:26 2,130.65 2,130.65 2,130.65 2,130.65 7.0K
14:27 2,130.62 2,130.62 2,130.62 2,130.62 10.5K
14:28 2,130.71 2,130.71 2,130.71 2,130.71 9.4K
14:29 2,130.39 2,130.39 2,130.39 2,130.39 14.2K
14:30 2,130.27 2,130.27 2,130.27 2,130.27 23.4K
14:31 2,130.70 2,130.70 2,130.70 2,130.70 5.7K
14:32 2,130.75 2,130.75 2,130.75 2,130.75 7.1K
14:33 2,130.93 2,130.93 2,130.93 2,130.93 7.1K
14:34 2,131.65 2,131.65 2,131.65 2,131.65 16.5K
14:35 2,131.47 2,131.47 2,131.47 2,131.47 23.6K
14:36 2,131.80 2,131.80 2,131.80 2,131.80 30.7K
14:37 2,133.01 2,133.01 2,133.01 2,133.01 14.8K
14:38 2,134.36 2,134.36 2,134.36 2,134.36 15.3K
14:39 2,135.33 2,135.33 2,135.33 2,135.33 12.1K
14:40 2,136.32 2,136.32 2,136.32 2,136.32 17.4K
14:41 2,135.33 2,135.33 2,135.33 2,135.33 16.2K
14:42 2,134.50 2,134.50 2,134.50 2,134.50 9.2K
14:43 2,134.58 2,134.58 2,134.58 2,134.58 11.6K
14:44 2,134.24 2,134.24 2,134.24 2,134.24 24.3K
14:45 2,134.94 2,134.94 2,134.94 2,134.94 8.5K
14:46 2,134.62 2,134.62 2,134.62 2,134.62 6.8K
14:47 2,134.32 2,134.32 2,134.32 2,134.32 8.0K
14:48 2,133.29 2,133.29 2,133.29 2,133.29 9.8K
14:49 2,133.44 2,133.44 2,133.44 2,133.44 15.6K
14:50 2,133.70 2,133.70 2,133.70 2,133.70 5.2K
14:51 2,133.93 2,133.93 2,133.93 2,133.93 6.3K
14:52 2,133.96 2,133.96 2,133.96 2,133.96 7.1K
14:53 2,133.47 2,133.47 2,133.47 2,133.47 32.7K
14:54 2,132.75 2,132.75 2,132.75 2,132.75 8.4K
14:55 2,132.55 2,132.55 2,132.55 2,132.55 57.4K
14:56 2,131.84 2,131.84 2,131.84 2,131.84 14.1K
14:57 2,131.78 2,131.78 2,131.78 2,131.78 13.9K
14:58 2,133.03 2,133.03 2,133.03 2,133.03 14.3K
14:59 2,133.09 2,133.09 2,133.09 2,133.09 13.3K
15:00 2,132.65 2,132.65 2,132.65 2,132.65 12.7K
15:01 2,132.45 2,132.45 2,132.45 2,132.45 12.7K
15:02 2,132.39 2,132.39 2,132.39 2,132.39 23.0K
15:03 2,132.83 2,132.83 2,132.83 2,132.83 21.9K
15:04 2,133.02 2,133.02 2,133.02 2,133.02 19.1K
15:05 2,134.08 2,134.08 2,134.08 2,134.08 21.1K
15:06 2,134.95 2,134.95 2,134.95 2,134.95 8.6K
15:07 2,134.21 2,134.21 2,134.21 2,134.21 16.6K
15:08 2,133.47 2,133.47 2,133.47 2,133.47 12.8K
15:09 2,133.30 2,133.30 2,133.30 2,133.30 9.7K
15:10 2,134.16 2,134.16 2,134.16 2,134.16 35.5K
15:11 2,135.31 2,135.31 2,135.31 2,135.31 26.3K
15:12 2,135.92 2,135.92 2,135.92 2,135.92 9.3K
15:13 2,136.97 2,136.97 2,136.97 2,136.97 6.6K
15:14 2,137.31 2,137.31 2,137.31 2,137.31 7.1K
15:15 2,137.64 2,137.64 2,137.64 2,137.64 13.6K
15:16 2,137.95 2,137.95 2,137.95 2,137.95 12.5K
15:17 2,138.78 2,138.78 2,138.78 2,138.78 13.2K
15:18 2,137.87 2,137.87 2,137.87 2,137.87 8.6K
15:19 2,137.72 2,137.72 2,137.72 2,137.72 14.9K
15:20 2,135.52 2,135.52 2,135.52 2,135.52 13.5K
15:21 2,135.33 2,135.33 2,135.33 2,135.33 9.1K
15:22 2,137.50 2,137.50 2,137.50 2,137.50 13.2K
15:23 2,137.83 2,137.83 2,137.83 2,137.83 17.8K
15:24 2,138.30 2,138.30 2,138.30 2,138.30 12.8K
15:25 2,138.99 2,138.99 2,138.99 2,138.99 20.8K
15:26 2,138.68 2,138.68 2,138.68 2,138.68 11.1K
15:27 2,141.78 2,141.78 2,141.78 2,141.78 22.5K
15:28 2,142.04 2,142.04 2,142.04 2,142.04 20.9K
15:29 2,143.37 2,143.37 2,143.37 2,143.37 31.5K
15:30 2,138.65 2,138.65 2,138.65 2,138.65 33.0K
15:31 2,139.09 2,139.09 2,139.09 2,139.09 22.4K
15:32 2,138.15 2,138.15 2,138.15 2,138.15 24.6K
15:33 2,137.89 2,137.89 2,137.89 2,137.89 22.7K
15:34 2,136.38 2,136.38 2,136.38 2,136.38 20.4K
15:35 2,135.97 2,135.97 2,135.97 2,135.97 44.3K
15:36 2,134.57 2,134.57 2,134.57 2,134.57 14.2K
15:37 2,135.13 2,135.13 2,135.13 2,135.13 15.1K
15:38 2,134.26 2,134.26 2,134.26 2,134.26 19.0K
15:39 2,136.03 2,136.03 2,136.03 2,136.03 19.4K
15:40 2,137.44 2,137.44 2,137.44 2,137.44 26.2K
15:41 2,136.86 2,136.86 2,136.86 2,136.86 19.1K
15:42 2,136.60 2,136.60 2,136.60 2,136.60 17.3K
15:43 2,137.54 2,137.54 2,137.54 2,137.54 11.3K
15:44 2,138.45 2,138.45 2,138.45 2,138.45 16.7K
15:45 2,138.00 2,138.00 2,138.00 2,138.00 13.2K
15:46 2,135.75 2,135.75 2,135.75 2,135.75 12.0K
15:47 2,135.56 2,135.56 2,135.56 2,135.56 23.9K
15:48 2,135.32 2,135.32 2,135.32 2,135.32 24.3K
15:49 2,134.01 2,134.01 2,134.01 2,134.01 20.9K
15:50 2,135.73 2,135.73 2,135.73 2,135.73 24.9K
15:51 2,134.39 2,134.39 2,134.39 2,134.39 11.6K
15:52 2,133.48 2,133.48 2,133.48 2,133.48 34.8K
15:53 2,134.40 2,134.40 2,134.40 2,134.40 41.7K
15:54 2,134.18 2,134.18 2,134.18 2,134.18 27.0K
15:55 2,136.71 2,136.71 2,136.71 2,136.71 30.9K
15:56 2,138.68 2,138.68 2,138.68 2,138.68 42.0K
15:57 2,136.76 2,136.76 2,136.76 2,136.76 54.7K
15:58 2,138.37 2,138.37 2,138.37 2,138.37 49.5K
15:59 2,138.62 2,138.62 2,138.62 2,138.62 126.9K
16:00 2,138.73 2,138.73 2,138.73 2,138.73 26.8K
16:01 2,137.90 2,137.90 2,137.90 2,137.90 17.0K
16:02 2,139.90 2,139.90 2,139.90 2,139.90 54.1K
16:03 2,140.05 2,140.05 2,140.05 2,140.05 42.2K
16:04 2,140.75 2,140.75 2,140.75 2,140.75 35.5K
16:05 2,142.17 2,142.17 2,142.17 2,142.17 25.9K
16:06 2,140.46 2,140.46 2,140.46 2,140.46 38.4K
16:07 2,140.76 2,140.76 2,140.76 2,140.76 45.3K
16:08 2,140.69 2,140.69 2,140.69 2,140.69 27.3K
16:09 2,141.97 2,141.97 2,141.97 2,141.97 15.6K
16:10 2,141.94 2,141.94 2,141.94 2,141.94 17.7K
16:11 2,142.34 2,142.34 2,142.34 2,142.34 15.8K
16:12 2,141.65 2,141.65 2,141.65 2,141.65 28.4K
16:13 2,142.00 2,142.00 2,142.00 2,142.00 23.2K
16:14 2,141.30 2,141.30 2,141.30 2,141.30 19.6K
16:15 2,142.45 2,142.45 2,142.45 2,142.45 31.2K
16:16 2,139.64 2,139.64 2,139.64 2,139.64 70.4K
16:17 2,138.90 2,138.90 2,138.90 2,138.90 22.7K
16:18 2,138.94 2,138.94 2,138.94 2,138.94 28.9K
16:19 2,138.14 2,138.14 2,138.14 2,138.14 25.6K
16:20 2,137.19 2,137.19 2,137.19 2,137.19 19.3K
16:21 2,137.43 2,137.43 2,137.43 2,137.43 25.5K
16:22 2,137.32 2,137.32 2,137.32 2,137.32 21.4K
16:23 2,138.42 2,138.42 2,138.42 2,138.42 14.5K
16:24 2,137.85 2,137.85 2,137.85 2,137.85 11.8K
16:25 2,139.41 2,139.41 2,139.41 2,139.41 18.7K
16:26 2,139.56 2,139.56 2,139.56 2,139.56 16.0K
16:27 2,140.35 2,140.35 2,140.35 2,140.35 21.1K
16:28 2,140.18 2,140.18 2,140.18 2,140.18 25.2K
16:29 2,139.86 2,139.86 2,139.86 2,139.86 9.9K
16:30 2,140.95 2,140.95 2,140.95 2,140.95 24.5K
16:31 2,141.66 2,141.66 2,141.66 2,141.66 24.4K
16:32 2,140.91 2,140.91 2,140.91 2,140.91 23.7K
16:33 2,141.05 2,141.05 2,141.05 2,141.05 21.6K
16:34 2,140.48 2,140.48 2,140.48 2,140.48 15.2K
16:35 2,141.84 2,141.84 2,141.84 2,141.84 21.1K
16:36 2,142.55 2,142.55 2,142.55 2,142.55 29.5K
16:37 2,141.58 2,141.58 2,141.58 2,141.58 18.9K
16:38 2,141.35 2,141.35 2,141.35 2,141.35 24.5K
16:39 2,141.50 2,141.50 2,141.50 2,141.50 28.4K
16:40 2,140.62 2,140.62 2,140.62 2,140.62 25.9K
16:41 2,141.24 2,141.24 2,141.24 2,141.24 19.5K
16:42 2,140.85 2,140.85 2,140.85 2,140.85 21.4K
16:43 2,139.61 2,139.61 2,139.61 2,139.61 37.1K
16:44 2,139.06 2,139.06 2,139.06 2,139.06 23.8K
16:45 2,139.76 2,139.76 2,139.76 2,139.76 26.1K
16:46 2,139.99 2,139.99 2,139.99 2,139.99 30.1K
16:47 2,139.57 2,139.57 2,139.57 2,139.57 22.4K
16:48 2,138.93 2,138.93 2,138.93 2,138.93 35.4K
16:49 2,138.68 2,138.68 2,138.68 2,138.68 50.9K
16:50 2,138.93 2,138.93 2,138.93 2,138.93 43.6K
16:51 2,139.75 2,139.75 2,139.75 2,139.75 44.1K
16:52 2,137.83 2,137.83 2,137.83 2,137.83 25.8K
16:53 2,139.16 2,139.16 2,139.16 2,139.16 40.2K
16:54 2,138.45 2,138.45 2,138.45 2,138.45 45.8K
16:55 2,139.14 2,139.14 2,139.14 2,139.14 6,002.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible