OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,079.09 2,079.09 2,079.09 2,079.09 212.4K
09:01 2,081.35 2,081.35 2,081.35 2,081.35 19.4K
09:02 2,084.30 2,084.30 2,084.30 2,084.30 20.3K
09:03 2,085.38 2,085.38 2,085.38 2,085.38 25.0K
09:04 2,084.09 2,084.09 2,084.09 2,084.09 21.5K
09:05 2,086.19 2,086.19 2,086.19 2,086.19 23.1K
09:06 2,086.24 2,086.24 2,086.24 2,086.24 53.9K
09:07 2,087.61 2,087.61 2,087.61 2,087.61 32.6K
09:08 2,087.54 2,087.54 2,087.54 2,087.54 20.2K
09:09 2,088.66 2,088.66 2,088.66 2,088.66 35.8K
09:10 2,088.75 2,088.75 2,088.75 2,088.75 16.8K
09:11 2,088.98 2,088.98 2,088.98 2,088.98 19.1K
09:12 2,089.52 2,089.52 2,089.52 2,089.52 44.9K
09:13 2,087.13 2,087.13 2,087.13 2,087.13 6.4K
09:14 2,087.75 2,087.75 2,087.75 2,087.75 11.9K
09:15 2,087.54 2,087.54 2,087.54 2,087.54 6.6K
09:16 2,088.00 2,088.00 2,088.00 2,088.00 11.4K
09:17 2,089.00 2,089.00 2,089.00 2,089.00 9.0K
09:18 2,089.59 2,089.59 2,089.59 2,089.59 16.0K
09:19 2,090.96 2,090.96 2,090.96 2,090.96 12.0K
09:20 2,089.83 2,089.83 2,089.83 2,089.83 18.4K
09:21 2,089.30 2,089.30 2,089.30 2,089.30 22.6K
09:22 2,089.16 2,089.16 2,089.16 2,089.16 13.8K
09:23 2,090.56 2,090.56 2,090.56 2,090.56 21.1K
09:24 2,091.51 2,091.51 2,091.51 2,091.51 27.6K
09:25 2,091.41 2,091.41 2,091.41 2,091.41 16.4K
09:26 2,090.80 2,090.80 2,090.80 2,090.80 10.4K
09:27 2,090.96 2,090.96 2,090.96 2,090.96 12.0K
09:28 2,090.46 2,090.46 2,090.46 2,090.46 16.9K
09:29 2,090.62 2,090.62 2,090.62 2,090.62 9.7K
09:30 2,090.11 2,090.11 2,090.11 2,090.11 6.9K
09:31 2,090.08 2,090.08 2,090.08 2,090.08 8.2K
09:32 2,090.21 2,090.21 2,090.21 2,090.21 10.9K
09:33 2,090.42 2,090.42 2,090.42 2,090.42 11.8K
09:34 2,090.08 2,090.08 2,090.08 2,090.08 26.7K
09:35 2,089.74 2,089.74 2,089.74 2,089.74 15.0K
09:36 2,088.76 2,088.76 2,088.76 2,088.76 14.4K
09:37 2,089.92 2,089.92 2,089.92 2,089.92 16.5K
09:38 2,088.26 2,088.26 2,088.26 2,088.26 4.3K
09:39 2,089.06 2,089.06 2,089.06 2,089.06 9.8K
09:40 2,087.37 2,087.37 2,087.37 2,087.37 50.0K
09:41 2,087.62 2,087.62 2,087.62 2,087.62 16.7K
09:42 2,087.23 2,087.23 2,087.23 2,087.23 13.9K
09:43 2,087.89 2,087.89 2,087.89 2,087.89 14.3K
09:44 2,086.82 2,086.82 2,086.82 2,086.82 8.9K
09:45 2,086.00 2,086.00 2,086.00 2,086.00 35.8K
09:46 2,087.80 2,087.80 2,087.80 2,087.80 13.4K
09:47 2,087.02 2,087.02 2,087.02 2,087.02 18.9K
09:48 2,086.57 2,086.57 2,086.57 2,086.57 16.3K
09:49 2,086.18 2,086.18 2,086.18 2,086.18 7.1K
09:50 2,086.46 2,086.46 2,086.46 2,086.46 5.6K
09:51 2,086.78 2,086.78 2,086.78 2,086.78 0.9K
09:52 2,086.31 2,086.31 2,086.31 2,086.31 8.9K
09:53 2,086.36 2,086.36 2,086.36 2,086.36 9.4K
09:54 2,086.65 2,086.65 2,086.65 2,086.65 19.9K
09:55 2,086.36 2,086.36 2,086.36 2,086.36 17.2K
09:56 2,086.59 2,086.59 2,086.59 2,086.59 5.5K
09:57 2,087.13 2,087.13 2,087.13 2,087.13 6.9K
09:58 2,086.62 2,086.62 2,086.62 2,086.62 5.9K
09:59 2,085.26 2,085.26 2,085.26 2,085.26 8.9K
10:00 2,084.33 2,084.33 2,084.33 2,084.33 7.4K
10:01 2,084.18 2,084.18 2,084.18 2,084.18 6.9K
10:02 2,084.36 2,084.36 2,084.36 2,084.36 2.1K
10:03 2,084.89 2,084.89 2,084.89 2,084.89 35.7K
10:05 2,086.78 2,086.78 2,086.78 2,086.78 10.6K
10:06 2,087.42 2,087.42 2,087.42 2,087.42 8.1K
10:07 2,087.21 2,087.21 2,087.21 2,087.21 2.5K
10:08 2,086.13 2,086.13 2,086.13 2,086.13 8.9K
10:09 2,085.46 2,085.46 2,085.46 2,085.46 3.1K
10:10 2,086.25 2,086.25 2,086.25 2,086.25 5.2K
10:11 2,086.09 2,086.09 2,086.09 2,086.09 6.4K
10:12 2,087.93 2,087.93 2,087.93 2,087.93 4.3K
10:13 2,088.10 2,088.10 2,088.10 2,088.10 7.7K
10:14 2,088.39 2,088.39 2,088.39 2,088.39 10.0K
10:15 2,088.06 2,088.06 2,088.06 2,088.06 6.8K
10:16 2,088.47 2,088.47 2,088.47 2,088.47 3.5K
10:17 2,088.29 2,088.29 2,088.29 2,088.29 6.8K
10:18 2,088.44 2,088.44 2,088.44 2,088.44 12.0K
10:19 2,089.02 2,089.02 2,089.02 2,089.02 4.9K
10:20 2,088.45 2,088.45 2,088.45 2,088.45 5.3K
10:21 2,088.59 2,088.59 2,088.59 2,088.59 14.3K
10:22 2,088.99 2,088.99 2,088.99 2,088.99 4.2K
10:23 2,088.49 2,088.49 2,088.49 2,088.49 11.0K
10:24 2,088.55 2,088.55 2,088.55 2,088.55 12.0K
10:25 2,087.75 2,087.75 2,087.75 2,087.75 4.2K
10:26 2,087.82 2,087.82 2,087.82 2,087.82 5.0K
10:27 2,088.14 2,088.14 2,088.14 2,088.14 6.1K
10:28 2,088.02 2,088.02 2,088.02 2,088.02 2.6K
10:29 2,088.25 2,088.25 2,088.25 2,088.25 7.4K
10:30 2,088.55 2,088.55 2,088.55 2,088.55 8.9K
10:31 2,088.48 2,088.48 2,088.48 2,088.48 8.7K
10:32 2,087.71 2,087.71 2,087.71 2,087.71 6.9K
10:33 2,087.29 2,087.29 2,087.29 2,087.29 4.4K
10:34 2,087.12 2,087.12 2,087.12 2,087.12 5.7K
10:35 2,087.64 2,087.64 2,087.64 2,087.64 4.9K
10:36 2,088.27 2,088.27 2,088.27 2,088.27 5.8K
10:37 2,088.79 2,088.79 2,088.79 2,088.79 12.1K
10:38 2,088.72 2,088.72 2,088.72 2,088.72 8.3K
10:39 2,088.99 2,088.99 2,088.99 2,088.99 18.9K
10:40 2,087.68 2,087.68 2,087.68 2,087.68 10.9K
10:41 2,087.58 2,087.58 2,087.58 2,087.58 12.8K
10:42 2,087.72 2,087.72 2,087.72 2,087.72 3.2K
10:43 2,087.23 2,087.23 2,087.23 2,087.23 6.6K
10:44 2,088.74 2,088.74 2,088.74 2,088.74 10.6K
10:45 2,089.43 2,089.43 2,089.43 2,089.43 30.9K
10:46 2,089.72 2,089.72 2,089.72 2,089.72 11.0K
10:47 2,089.82 2,089.82 2,089.82 2,089.82 11.3K
10:48 2,089.53 2,089.53 2,089.53 2,089.53 12.6K
10:49 2,089.81 2,089.81 2,089.81 2,089.81 10.3K
10:50 2,090.06 2,090.06 2,090.06 2,090.06 83.2K
10:51 2,090.17 2,090.17 2,090.17 2,090.17 8.9K
10:52 2,090.86 2,090.86 2,090.86 2,090.86 6.5K
10:53 2,090.68 2,090.68 2,090.68 2,090.68 9.2K
10:54 2,090.64 2,090.64 2,090.64 2,090.64 13.6K
10:55 2,090.86 2,090.86 2,090.86 2,090.86 7.6K
10:56 2,089.86 2,089.86 2,089.86 2,089.86 10.1K
10:57 2,090.38 2,090.38 2,090.38 2,090.38 6.1K
10:58 2,090.81 2,090.81 2,090.81 2,090.81 2.6K
10:59 2,091.17 2,091.17 2,091.17 2,091.17 8.2K
11:00 2,091.24 2,091.24 2,091.24 2,091.24 5.7K
11:01 2,090.32 2,090.32 2,090.32 2,090.32 8.5K
11:02 2,089.21 2,089.21 2,089.21 2,089.21 6.1K
11:03 2,088.66 2,088.66 2,088.66 2,088.66 7.4K
11:04 2,088.49 2,088.49 2,088.49 2,088.49 7.1K
11:05 2,087.75 2,087.75 2,087.75 2,087.75 12.7K
11:06 2,087.29 2,087.29 2,087.29 2,087.29 5.6K
11:07 2,087.00 2,087.00 2,087.00 2,087.00 3.2K
11:08 2,087.74 2,087.74 2,087.74 2,087.74 5.1K
11:09 2,087.65 2,087.65 2,087.65 2,087.65 16.0K
11:10 2,086.84 2,086.84 2,086.84 2,086.84 9.3K
11:11 2,087.77 2,087.77 2,087.77 2,087.77 16.4K
11:12 2,088.70 2,088.70 2,088.70 2,088.70 14.5K
11:13 2,089.31 2,089.31 2,089.31 2,089.31 5.4K
11:14 2,090.12 2,090.12 2,090.12 2,090.12 11.7K
11:15 2,090.03 2,090.03 2,090.03 2,090.03 3.5K
11:16 2,089.35 2,089.35 2,089.35 2,089.35 4.0K
11:17 2,089.10 2,089.10 2,089.10 2,089.10 1.7K
11:18 2,088.75 2,088.75 2,088.75 2,088.75 16.5K
11:19 2,089.19 2,089.19 2,089.19 2,089.19 4.7K
11:20 2,088.80 2,088.80 2,088.80 2,088.80 10.6K
11:21 2,088.90 2,088.90 2,088.90 2,088.90 8.1K
11:22 2,088.66 2,088.66 2,088.66 2,088.66 5.8K
11:23 2,089.43 2,089.43 2,089.43 2,089.43 7.9K
11:24 2,089.32 2,089.32 2,089.32 2,089.32 5.9K
11:25 2,089.54 2,089.54 2,089.54 2,089.54 9.7K
11:26 2,088.68 2,088.68 2,088.68 2,088.68 12.1K
11:27 2,088.50 2,088.50 2,088.50 2,088.50 12.3K
11:28 2,089.14 2,089.14 2,089.14 2,089.14 9.4K
11:29 2,089.55 2,089.55 2,089.55 2,089.55 6.4K
11:30 2,089.84 2,089.84 2,089.84 2,089.84 7.1K
11:31 2,089.80 2,089.80 2,089.80 2,089.80 4.3K
11:32 2,089.80 2,089.80 2,089.80 2,089.80 16.6K
11:33 2,090.01 2,090.01 2,090.01 2,090.01 14.4K
11:34 2,088.93 2,088.93 2,088.93 2,088.93 7.4K
11:35 2,088.95 2,088.95 2,088.95 2,088.95 5.8K
11:36 2,088.79 2,088.79 2,088.79 2,088.79 4.2K
11:37 2,088.26 2,088.26 2,088.26 2,088.26 7.0K
11:38 2,086.90 2,086.90 2,086.90 2,086.90 1.9K
11:39 2,087.12 2,087.12 2,087.12 2,087.12 4.0K
11:40 2,087.03 2,087.03 2,087.03 2,087.03 10.2K
11:41 2,086.75 2,086.75 2,086.75 2,086.75 6.2K
11:42 2,087.22 2,087.22 2,087.22 2,087.22 6.7K
11:43 2,087.70 2,087.70 2,087.70 2,087.70 6.6K
11:44 2,088.02 2,088.02 2,088.02 2,088.02 7.6K
11:45 2,088.00 2,088.00 2,088.00 2,088.00 7.7K
11:46 2,087.18 2,087.18 2,087.18 2,087.18 4.3K
11:47 2,086.67 2,086.67 2,086.67 2,086.67 2.0K
11:48 2,086.55 2,086.55 2,086.55 2,086.55 4.7K
11:49 2,086.73 2,086.73 2,086.73 2,086.73 8.8K
11:50 2,086.06 2,086.06 2,086.06 2,086.06 4.2K
11:51 2,087.21 2,087.21 2,087.21 2,087.21 2.1K
11:52 2,087.06 2,087.06 2,087.06 2,087.06 3.8K
11:53 2,086.66 2,086.66 2,086.66 2,086.66 2.7K
11:54 2,086.52 2,086.52 2,086.52 2,086.52 6.3K
11:55 2,086.11 2,086.11 2,086.11 2,086.11 9.3K
11:56 2,086.34 2,086.34 2,086.34 2,086.34 4.3K
11:57 2,086.72 2,086.72 2,086.72 2,086.72 12.8K
11:58 2,087.30 2,087.30 2,087.30 2,087.30 4.1K
11:59 2,087.42 2,087.42 2,087.42 2,087.42 9.3K
12:00 2,087.51 2,087.51 2,087.51 2,087.51 3.6K
12:01 2,086.90 2,086.90 2,086.90 2,086.90 63.0K
12:02 2,078.17 2,078.17 2,078.17 2,078.17 9.5K
12:03 2,080.50 2,080.50 2,080.50 2,080.50 16.6K
12:04 2,082.52 2,082.52 2,082.52 2,082.52 14.5K
12:05 2,082.21 2,082.21 2,082.21 2,082.21 11.9K
12:06 2,082.24 2,082.24 2,082.24 2,082.24 11.2K
12:07 2,081.55 2,081.55 2,081.55 2,081.55 5.5K
12:08 2,081.83 2,081.83 2,081.83 2,081.83 3.6K
12:09 2,080.87 2,080.87 2,080.87 2,080.87 15.0K
12:10 2,081.34 2,081.34 2,081.34 2,081.34 4.1K
12:11 2,082.32 2,082.32 2,082.32 2,082.32 3.1K
12:12 2,082.69 2,082.69 2,082.69 2,082.69 4.8K
12:13 2,083.08 2,083.08 2,083.08 2,083.08 10.0K
12:14 2,082.00 2,082.00 2,082.00 2,082.00 14.8K
12:15 2,081.88 2,081.88 2,081.88 2,081.88 7.3K
12:16 2,080.36 2,080.36 2,080.36 2,080.36 1.8K
12:17 2,080.34 2,080.34 2,080.34 2,080.34 4.9K
12:18 2,081.14 2,081.14 2,081.14 2,081.14 11.7K
12:19 2,080.55 2,080.55 2,080.55 2,080.55 3.4K
12:20 2,080.20 2,080.20 2,080.20 2,080.20 5.5K
12:21 2,079.73 2,079.73 2,079.73 2,079.73 5.1K
12:22 2,080.05 2,080.05 2,080.05 2,080.05 2.9K
12:23 2,079.95 2,079.95 2,079.95 2,079.95 8.8K
12:24 2,080.30 2,080.30 2,080.30 2,080.30 10.8K
12:25 2,080.59 2,080.59 2,080.59 2,080.59 9.5K
12:26 2,080.86 2,080.86 2,080.86 2,080.86 4.0K
12:27 2,080.61 2,080.61 2,080.61 2,080.61 10.1K
12:28 2,081.01 2,081.01 2,081.01 2,081.01 3.1K
12:29 2,080.85 2,080.85 2,080.85 2,080.85 2.6K
12:30 2,080.77 2,080.77 2,080.77 2,080.77 4.5K
12:31 2,080.82 2,080.82 2,080.82 2,080.82 13.1K
12:32 2,081.28 2,081.28 2,081.28 2,081.28 4.9K
12:33 2,081.45 2,081.45 2,081.45 2,081.45 1.4K
12:34 2,081.41 2,081.41 2,081.41 2,081.41 4.2K
12:35 2,081.63 2,081.63 2,081.63 2,081.63 6.4K
12:36 2,081.31 2,081.31 2,081.31 2,081.31 5.3K
12:37 2,081.37 2,081.37 2,081.37 2,081.37 2.3K
12:38 2,081.85 2,081.85 2,081.85 2,081.85 2.4K
12:39 2,082.00 2,082.00 2,082.00 2,082.00 10.3K
12:40 2,082.02 2,082.02 2,082.02 2,082.02 8.8K
12:41 2,081.68 2,081.68 2,081.68 2,081.68 2.4K
12:42 2,082.61 2,082.61 2,082.61 2,082.61 8.6K
12:43 2,083.06 2,083.06 2,083.06 2,083.06 10.4K
12:44 2,083.41 2,083.41 2,083.41 2,083.41 3.5K
12:45 2,083.87 2,083.87 2,083.87 2,083.87 6.6K
12:46 2,083.33 2,083.33 2,083.33 2,083.33 2.4K
12:47 2,083.60 2,083.60 2,083.60 2,083.60 2.7K
12:48 2,083.01 2,083.01 2,083.01 2,083.01 10.3K
12:49 2,083.05 2,083.05 2,083.05 2,083.05 17.0K
12:50 2,082.31 2,082.31 2,082.31 2,082.31 27.4K
12:51 2,082.46 2,082.46 2,082.46 2,082.46 3.8K
12:52 2,082.45 2,082.45 2,082.45 2,082.45 5.3K
12:53 2,082.77 2,082.77 2,082.77 2,082.77 10.4K
12:54 2,082.50 2,082.50 2,082.50 2,082.50 6.4K
12:55 2,082.39 2,082.39 2,082.39 2,082.39 2.3K
12:56 2,082.78 2,082.78 2,082.78 2,082.78 2.1K
12:57 2,083.11 2,083.11 2,083.11 2,083.11 5.0K
12:58 2,083.02 2,083.02 2,083.02 2,083.02 4.1K
12:59 2,082.81 2,082.81 2,082.81 2,082.81 2.3K
13:00 2,082.20 2,082.20 2,082.20 2,082.20 18.2K
13:01 2,082.36 2,082.36 2,082.36 2,082.36 15.1K
13:02 2,082.61 2,082.61 2,082.61 2,082.61 5.2K
13:03 2,083.58 2,083.58 2,083.58 2,083.58 7.6K
13:04 2,084.64 2,084.64 2,084.64 2,084.64 4.8K
13:05 2,084.80 2,084.80 2,084.80 2,084.80 9.3K
13:06 2,084.77 2,084.77 2,084.77 2,084.77 2.0K
13:07 2,084.78 2,084.78 2,084.78 2,084.78 3.2K
13:08 2,084.60 2,084.60 2,084.60 2,084.60 4.5K
13:09 2,084.20 2,084.20 2,084.20 2,084.20 1.7K
13:10 2,084.28 2,084.28 2,084.28 2,084.28 3.4K
13:11 2,083.75 2,083.75 2,083.75 2,083.75 1.1K
13:12 2,083.17 2,083.17 2,083.17 2,083.17 5.1K
13:13 2,083.32 2,083.32 2,083.32 2,083.32 6.4K
13:14 2,083.55 2,083.55 2,083.55 2,083.55 8.6K
13:15 2,083.77 2,083.77 2,083.77 2,083.77 11.6K
13:16 2,084.30 2,084.30 2,084.30 2,084.30 4.5K
13:17 2,085.05 2,085.05 2,085.05 2,085.05 11.2K
13:18 2,085.49 2,085.49 2,085.49 2,085.49 14.7K
13:19 2,085.93 2,085.93 2,085.93 2,085.93 11.8K
13:20 2,084.15 2,084.15 2,084.15 2,084.15 5.1K
13:21 2,084.77 2,084.77 2,084.77 2,084.77 8.8K
13:22 2,084.97 2,084.97 2,084.97 2,084.97 9.5K
13:23 2,084.85 2,084.85 2,084.85 2,084.85 2.1K
13:24 2,084.65 2,084.65 2,084.65 2,084.65 3.7K
13:25 2,084.39 2,084.39 2,084.39 2,084.39 7.8K
13:26 2,084.56 2,084.56 2,084.56 2,084.56 9.4K
13:27 2,084.73 2,084.73 2,084.73 2,084.73 5.2K
13:28 2,084.11 2,084.11 2,084.11 2,084.11 6.0K
13:29 2,083.64 2,083.64 2,083.64 2,083.64 4.1K
13:30 2,084.76 2,084.76 2,084.76 2,084.76 17.4K
13:31 2,085.21 2,085.21 2,085.21 2,085.21 5.8K
13:32 2,084.82 2,084.82 2,084.82 2,084.82 8.4K
13:33 2,085.39 2,085.39 2,085.39 2,085.39 10.2K
13:34 2,085.10 2,085.10 2,085.10 2,085.10 30.6K
13:35 2,085.11 2,085.11 2,085.11 2,085.11 10.3K
13:36 2,084.67 2,084.67 2,084.67 2,084.67 6.3K
13:37 2,084.68 2,084.68 2,084.68 2,084.68 3.9K
13:38 2,084.21 2,084.21 2,084.21 2,084.21 5.9K
13:39 2,084.68 2,084.68 2,084.68 2,084.68 9.0K
13:40 2,084.76 2,084.76 2,084.76 2,084.76 5.1K
13:41 2,084.67 2,084.67 2,084.67 2,084.67 1.5K
13:42 2,085.05 2,085.05 2,085.05 2,085.05 9.1K
13:43 2,084.51 2,084.51 2,084.51 2,084.51 5.5K
13:44 2,085.97 2,085.97 2,085.97 2,085.97 7.0K
13:45 2,085.30 2,085.30 2,085.30 2,085.30 12.3K
13:46 2,086.02 2,086.02 2,086.02 2,086.02 22.7K
13:47 2,086.76 2,086.76 2,086.76 2,086.76 6.1K
13:48 2,086.69 2,086.69 2,086.69 2,086.69 4.2K
13:49 2,087.17 2,087.17 2,087.17 2,087.17 3.0K
13:50 2,087.61 2,087.61 2,087.61 2,087.61 13.6K
13:51 2,086.48 2,086.48 2,086.48 2,086.48 4.6K
13:52 2,087.11 2,087.11 2,087.11 2,087.11 8.6K
13:53 2,087.68 2,087.68 2,087.68 2,087.68 9.0K
13:54 2,088.10 2,088.10 2,088.10 2,088.10 1.7K
13:55 2,088.10 2,088.10 2,088.10 2,088.10 7.9K
13:56 2,088.00 2,088.00 2,088.00 2,088.00 53.0K
13:57 2,088.36 2,088.36 2,088.36 2,088.36 17.1K
13:58 2,087.94 2,087.94 2,087.94 2,087.94 1.8K
13:59 2,087.60 2,087.60 2,087.60 2,087.60 12.0K
14:00 2,087.58 2,087.58 2,087.58 2,087.58 11.7K
14:01 2,087.62 2,087.62 2,087.62 2,087.62 9.2K
14:02 2,087.38 2,087.38 2,087.38 2,087.38 15.0K
14:03 2,087.79 2,087.79 2,087.79 2,087.79 3.6K
14:04 2,087.82 2,087.82 2,087.82 2,087.82 10.1K
14:05 2,087.85 2,087.85 2,087.85 2,087.85 5.2K
14:06 2,087.90 2,087.90 2,087.90 2,087.90 11.1K
14:07 2,087.72 2,087.72 2,087.72 2,087.72 10.4K
14:08 2,087.50 2,087.50 2,087.50 2,087.50 5.4K
14:09 2,087.34 2,087.34 2,087.34 2,087.34 9.6K
14:10 2,087.24 2,087.24 2,087.24 2,087.24 4.5K
14:11 2,087.25 2,087.25 2,087.25 2,087.25 3.9K
14:12 2,087.09 2,087.09 2,087.09 2,087.09 13.5K
14:13 2,086.37 2,086.37 2,086.37 2,086.37 21.4K
14:14 2,086.41 2,086.41 2,086.41 2,086.41 13.1K
14:15 2,085.47 2,085.47 2,085.47 2,085.47 19.6K
14:16 2,082.31 2,082.31 2,082.31 2,082.31 12.3K
14:17 2,082.54 2,082.54 2,082.54 2,082.54 10.5K
14:18 2,082.32 2,082.32 2,082.32 2,082.32 30.8K
14:19 2,082.40 2,082.40 2,082.40 2,082.40 7.6K
14:20 2,082.18 2,082.18 2,082.18 2,082.18 5.8K
14:21 2,082.10 2,082.10 2,082.10 2,082.10 12.4K
14:22 2,081.21 2,081.21 2,081.21 2,081.21 7.4K
14:23 2,080.87 2,080.87 2,080.87 2,080.87 6.0K
14:24 2,080.91 2,080.91 2,080.91 2,080.91 12.7K
14:25 2,080.49 2,080.49 2,080.49 2,080.49 7.8K
14:26 2,081.24 2,081.24 2,081.24 2,081.24 4.3K
14:27 2,080.76 2,080.76 2,080.76 2,080.76 12.8K
14:28 2,080.63 2,080.63 2,080.63 2,080.63 17.5K
14:29 2,080.43 2,080.43 2,080.43 2,080.43 5.4K
14:30 2,080.06 2,080.06 2,080.06 2,080.06 10.5K
14:31 2,079.54 2,079.54 2,079.54 2,079.54 11.3K
14:32 2,079.77 2,079.77 2,079.77 2,079.77 4.5K
14:33 2,079.58 2,079.58 2,079.58 2,079.58 62.2K
14:34 2,079.62 2,079.62 2,079.62 2,079.62 14.7K
14:35 2,079.92 2,079.92 2,079.92 2,079.92 4.6K
14:36 2,080.58 2,080.58 2,080.58 2,080.58 7.5K
14:37 2,080.92 2,080.92 2,080.92 2,080.92 11.3K
14:38 2,080.75 2,080.75 2,080.75 2,080.75 5.2K
14:39 2,080.90 2,080.90 2,080.90 2,080.90 12.4K
14:40 2,080.38 2,080.38 2,080.38 2,080.38 12.9K
14:41 2,079.59 2,079.59 2,079.59 2,079.59 4.6K
14:42 2,080.24 2,080.24 2,080.24 2,080.24 28.9K
14:43 2,079.16 2,079.16 2,079.16 2,079.16 12.7K
14:44 2,077.82 2,077.82 2,077.82 2,077.82 5.6K
14:45 2,077.86 2,077.86 2,077.86 2,077.86 6.0K
14:46 2,077.15 2,077.15 2,077.15 2,077.15 6.2K
14:47 2,077.49 2,077.49 2,077.49 2,077.49 13.5K
14:48 2,078.06 2,078.06 2,078.06 2,078.06 6.0K
14:49 2,078.11 2,078.11 2,078.11 2,078.11 5.4K
14:50 2,078.06 2,078.06 2,078.06 2,078.06 10.0K
14:51 2,078.23 2,078.23 2,078.23 2,078.23 8.4K
14:52 2,078.02 2,078.02 2,078.02 2,078.02 12.0K
14:53 2,077.06 2,077.06 2,077.06 2,077.06 6.4K
14:54 2,077.40 2,077.40 2,077.40 2,077.40 3.1K
14:55 2,077.58 2,077.58 2,077.58 2,077.58 5.9K
14:56 2,077.26 2,077.26 2,077.26 2,077.26 12.9K
14:57 2,077.42 2,077.42 2,077.42 2,077.42 12.5K
14:58 2,078.15 2,078.15 2,078.15 2,078.15 9.1K
14:59 2,078.70 2,078.70 2,078.70 2,078.70 14.5K
15:00 2,079.50 2,079.50 2,079.50 2,079.50 5.1K
15:01 2,079.78 2,079.78 2,079.78 2,079.78 5.6K
15:02 2,080.23 2,080.23 2,080.23 2,080.23 2.8K
15:03 2,080.74 2,080.74 2,080.74 2,080.74 8.3K
15:04 2,080.07 2,080.07 2,080.07 2,080.07 5.7K
15:05 2,079.37 2,079.37 2,079.37 2,079.37 5.8K
15:06 2,079.42 2,079.42 2,079.42 2,079.42 5.9K
15:07 2,079.90 2,079.90 2,079.90 2,079.90 11.8K
15:08 2,080.67 2,080.67 2,080.67 2,080.67 3.6K
15:09 2,080.79 2,080.79 2,080.79 2,080.79 10.3K
15:10 2,081.37 2,081.37 2,081.37 2,081.37 22.9K
15:11 2,083.07 2,083.07 2,083.07 2,083.07 12.9K
15:12 2,082.96 2,082.96 2,082.96 2,082.96 4.8K
15:13 2,082.10 2,082.10 2,082.10 2,082.10 6.4K
15:14 2,082.33 2,082.33 2,082.33 2,082.33 5.5K
15:15 2,082.48 2,082.48 2,082.48 2,082.48 43.2K
15:16 2,081.69 2,081.69 2,081.69 2,081.69 12.2K
15:17 2,081.60 2,081.60 2,081.60 2,081.60 17.1K
15:18 2,081.24 2,081.24 2,081.24 2,081.24 8.7K
15:19 2,080.92 2,080.92 2,080.92 2,080.92 12.0K
15:20 2,081.05 2,081.05 2,081.05 2,081.05 3.4K
15:21 2,081.13 2,081.13 2,081.13 2,081.13 7.1K
15:22 2,081.29 2,081.29 2,081.29 2,081.29 17.6K
15:23 2,082.58 2,082.58 2,082.58 2,082.58 6.7K
15:24 2,082.28 2,082.28 2,082.28 2,082.28 9.8K
15:25 2,082.48 2,082.48 2,082.48 2,082.48 11.9K
15:26 2,082.58 2,082.58 2,082.58 2,082.58 9.9K
15:27 2,082.68 2,082.68 2,082.68 2,082.68 10.0K
15:28 2,084.03 2,084.03 2,084.03 2,084.03 16.5K
15:29 2,082.98 2,082.98 2,082.98 2,082.98 8.3K
15:30 2,081.31 2,081.31 2,081.31 2,081.31 23.3K
15:31 2,081.89 2,081.89 2,081.89 2,081.89 34.0K
15:32 2,084.98 2,084.98 2,084.98 2,084.98 25.4K
15:33 2,084.73 2,084.73 2,084.73 2,084.73 17.4K
15:34 2,084.61 2,084.61 2,084.61 2,084.61 24.0K
15:35 2,085.24 2,085.24 2,085.24 2,085.24 29.5K
15:36 2,085.59 2,085.59 2,085.59 2,085.59 17.1K
15:37 2,083.68 2,083.68 2,083.68 2,083.68 14.4K
15:38 2,084.94 2,084.94 2,084.94 2,084.94 26.9K
15:39 2,082.89 2,082.89 2,082.89 2,082.89 17.8K
15:40 2,082.80 2,082.80 2,082.80 2,082.80 13.1K
15:41 2,083.18 2,083.18 2,083.18 2,083.18 16.8K
15:42 2,082.37 2,082.37 2,082.37 2,082.37 17.7K
15:43 2,083.34 2,083.34 2,083.34 2,083.34 13.0K
15:44 2,084.35 2,084.35 2,084.35 2,084.35 5.4K
15:45 2,085.01 2,085.01 2,085.01 2,085.01 22.6K
15:46 2,084.05 2,084.05 2,084.05 2,084.05 24.7K
15:47 2,083.65 2,083.65 2,083.65 2,083.65 8.9K
15:48 2,082.13 2,082.13 2,082.13 2,082.13 14.3K
15:49 2,081.78 2,081.78 2,081.78 2,081.78 11.3K
15:50 2,082.34 2,082.34 2,082.34 2,082.34 6.8K
15:51 2,083.00 2,083.00 2,083.00 2,083.00 9.5K
15:52 2,082.85 2,082.85 2,082.85 2,082.85 5.7K
15:53 2,083.04 2,083.04 2,083.04 2,083.04 12.7K
15:54 2,084.39 2,084.39 2,084.39 2,084.39 6.6K
15:55 2,084.83 2,084.83 2,084.83 2,084.83 12.9K
15:56 2,084.92 2,084.92 2,084.92 2,084.92 11.3K
15:57 2,084.44 2,084.44 2,084.44 2,084.44 7.3K
15:58 2,084.20 2,084.20 2,084.20 2,084.20 6.8K
15:59 2,084.40 2,084.40 2,084.40 2,084.40 26.6K
16:00 2,085.36 2,085.36 2,085.36 2,085.36 12.6K
16:01 2,087.92 2,087.92 2,087.92 2,087.92 14.6K
16:02 2,088.97 2,088.97 2,088.97 2,088.97 35.5K
16:03 2,089.02 2,089.02 2,089.02 2,089.02 13.5K
16:04 2,089.39 2,089.39 2,089.39 2,089.39 22.0K
16:05 2,090.39 2,090.39 2,090.39 2,090.39 20.4K
16:06 2,089.16 2,089.16 2,089.16 2,089.16 19.9K
16:07 2,089.37 2,089.37 2,089.37 2,089.37 33.8K
16:08 2,089.18 2,089.18 2,089.18 2,089.18 15.1K
16:09 2,087.89 2,087.89 2,087.89 2,087.89 23.1K
16:10 2,089.08 2,089.08 2,089.08 2,089.08 8.2K
16:11 2,089.92 2,089.92 2,089.92 2,089.92 13.5K
16:12 2,090.14 2,090.14 2,090.14 2,090.14 20.1K
16:13 2,090.80 2,090.80 2,090.80 2,090.80 16.9K
16:14 2,091.19 2,091.19 2,091.19 2,091.19 24.5K
16:15 2,090.90 2,090.90 2,090.90 2,090.90 18.8K
16:16 2,091.73 2,091.73 2,091.73 2,091.73 7.1K
16:17 2,091.74 2,091.74 2,091.74 2,091.74 14.9K
16:18 2,090.66 2,090.66 2,090.66 2,090.66 20.7K
16:19 2,090.25 2,090.25 2,090.25 2,090.25 14.1K
16:20 2,089.29 2,089.29 2,089.29 2,089.29 12.7K
16:21 2,089.17 2,089.17 2,089.17 2,089.17 13.2K
16:22 2,088.78 2,088.78 2,088.78 2,088.78 11.2K
16:23 2,088.67 2,088.67 2,088.67 2,088.67 11.7K
16:24 2,088.25 2,088.25 2,088.25 2,088.25 12.5K
16:25 2,087.61 2,087.61 2,087.61 2,087.61 11.9K
16:26 2,087.03 2,087.03 2,087.03 2,087.03 10.8K
16:27 2,087.55 2,087.55 2,087.55 2,087.55 16.9K
16:28 2,087.77 2,087.77 2,087.77 2,087.77 10.6K
16:29 2,087.73 2,087.73 2,087.73 2,087.73 11.8K
16:30 2,088.11 2,088.11 2,088.11 2,088.11 13.5K
16:31 2,088.19 2,088.19 2,088.19 2,088.19 15.9K
16:32 2,088.29 2,088.29 2,088.29 2,088.29 23.9K
16:33 2,088.63 2,088.63 2,088.63 2,088.63 9.9K
16:34 2,088.74 2,088.74 2,088.74 2,088.74 14.0K
16:35 2,088.50 2,088.50 2,088.50 2,088.50 16.9K
16:36 2,088.69 2,088.69 2,088.69 2,088.69 12.6K
16:37 2,090.18 2,090.18 2,090.18 2,090.18 28.4K
16:38 2,091.78 2,091.78 2,091.78 2,091.78 28.1K
16:39 2,092.44 2,092.44 2,092.44 2,092.44 26.7K
16:40 2,093.41 2,093.41 2,093.41 2,093.41 14.2K
16:41 2,094.38 2,094.38 2,094.38 2,094.38 34.4K
16:42 2,094.75 2,094.75 2,094.75 2,094.75 25.8K
16:43 2,095.89 2,095.89 2,095.89 2,095.89 28.0K
16:44 2,095.34 2,095.34 2,095.34 2,095.34 28.7K
16:45 2,094.83 2,094.83 2,094.83 2,094.83 54.6K
16:46 2,096.29 2,096.29 2,096.29 2,096.29 38.0K
16:47 2,095.45 2,095.45 2,095.45 2,095.45 41.6K
16:48 2,095.74 2,095.74 2,095.74 2,095.74 16.9K
16:49 2,097.39 2,097.39 2,097.39 2,097.39 24.6K
16:50 2,096.93 2,096.93 2,096.93 2,096.93 41.3K
16:51 2,096.78 2,096.78 2,096.78 2,096.78 24.7K
16:52 2,097.51 2,097.51 2,097.51 2,097.51 44.2K
16:53 2,097.61 2,097.61 2,097.61 2,097.61 26.7K
16:54 2,096.29 2,096.29 2,096.29 2,096.29 46.4K
16:55 2,097.28 2,097.28 2,097.28 2,097.28 11,872.4K
16:59 2,106.36 2,106.36 2,106.36 2,106.36 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible