OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,014.16 2,014.16 2,014.16 2,014.16 414.1K
09:01 2,011.64 2,011.64 2,011.64 2,011.64 49.5K
09:02 2,014.12 2,014.12 2,014.12 2,014.12 86.3K
09:03 2,012.78 2,012.78 2,012.78 2,012.78 32.8K
09:04 2,013.13 2,013.13 2,013.13 2,013.13 46.6K
09:05 2,015.00 2,015.00 2,015.00 2,015.00 70.5K
09:06 2,013.55 2,013.55 2,013.55 2,013.55 37.9K
09:07 2,008.71 2,008.71 2,008.71 2,008.71 25.5K
09:08 2,009.32 2,009.32 2,009.32 2,009.32 18.5K
09:09 2,011.50 2,011.50 2,011.50 2,011.50 55.0K
09:10 2,009.14 2,009.14 2,009.14 2,009.14 23.7K
09:11 2,008.95 2,008.95 2,008.95 2,008.95 24.7K
09:12 2,009.66 2,009.66 2,009.66 2,009.66 22.4K
09:13 2,009.93 2,009.93 2,009.93 2,009.93 16.6K
09:14 2,009.81 2,009.81 2,009.81 2,009.81 37.5K
09:15 2,007.95 2,007.95 2,007.95 2,007.95 24.6K
09:16 2,008.19 2,008.19 2,008.19 2,008.19 28.6K
09:17 2,007.96 2,007.96 2,007.96 2,007.96 186.6K
09:18 2,009.18 2,009.18 2,009.18 2,009.18 33.0K
09:19 2,011.21 2,011.21 2,011.21 2,011.21 30.7K
09:20 2,010.43 2,010.43 2,010.43 2,010.43 21.7K
09:21 2,010.40 2,010.40 2,010.40 2,010.40 22.7K
09:22 2,011.08 2,011.08 2,011.08 2,011.08 44.5K
09:23 2,011.90 2,011.90 2,011.90 2,011.90 24.2K
09:24 2,009.92 2,009.92 2,009.92 2,009.92 16.6K
09:25 2,010.76 2,010.76 2,010.76 2,010.76 24.0K
09:26 2,009.69 2,009.69 2,009.69 2,009.69 16.8K
09:27 2,009.73 2,009.73 2,009.73 2,009.73 8.0K
09:28 2,009.88 2,009.88 2,009.88 2,009.88 28.7K
09:29 2,009.49 2,009.49 2,009.49 2,009.49 45.8K
09:30 2,007.33 2,007.33 2,007.33 2,007.33 26.7K
09:31 2,008.11 2,008.11 2,008.11 2,008.11 39.4K
09:32 2,005.65 2,005.65 2,005.65 2,005.65 17.7K
09:33 2,006.10 2,006.10 2,006.10 2,006.10 24.1K
09:34 2,006.13 2,006.13 2,006.13 2,006.13 20.8K
09:35 2,006.89 2,006.89 2,006.89 2,006.89 18.8K
09:36 2,006.20 2,006.20 2,006.20 2,006.20 67.3K
09:37 2,005.38 2,005.38 2,005.38 2,005.38 23.0K
09:38 2,003.23 2,003.23 2,003.23 2,003.23 23.3K
09:39 2,003.82 2,003.82 2,003.82 2,003.82 32.6K
09:40 2,002.37 2,002.37 2,002.37 2,002.37 20.4K
09:41 2,001.61 2,001.61 2,001.61 2,001.61 11.0K
09:42 2,000.98 2,000.98 2,000.98 2,000.98 65.6K
09:43 2,000.73 2,000.73 2,000.73 2,000.73 17.8K
09:44 2,000.36 2,000.36 2,000.36 2,000.36 16.3K
09:45 1,999.54 1,999.54 1,999.54 1,999.54 23.0K
09:46 1,998.18 1,998.18 1,998.18 1,998.18 23.7K
09:47 1,999.60 1,999.60 1,999.60 1,999.60 15.8K
09:48 2,001.14 2,001.14 2,001.14 2,001.14 13.9K
09:49 2,001.99 2,001.99 2,001.99 2,001.99 18.9K
09:50 2,001.74 2,001.74 2,001.74 2,001.74 15.3K
09:51 2,003.51 2,003.51 2,003.51 2,003.51 14.0K
09:52 2,004.16 2,004.16 2,004.16 2,004.16 20.7K
09:53 2,003.03 2,003.03 2,003.03 2,003.03 15.6K
09:54 2,004.05 2,004.05 2,004.05 2,004.05 10.8K
09:55 2,004.78 2,004.78 2,004.78 2,004.78 9.8K
09:56 2,004.69 2,004.69 2,004.69 2,004.69 10.6K
09:57 2,004.93 2,004.93 2,004.93 2,004.93 12.7K
09:58 2,005.32 2,005.32 2,005.32 2,005.32 27.3K
09:59 2,006.13 2,006.13 2,006.13 2,006.13 33.1K
10:00 2,008.48 2,008.48 2,008.48 2,008.48 23.3K
10:01 2,007.57 2,007.57 2,007.57 2,007.57 47.3K
10:02 2,007.73 2,007.73 2,007.73 2,007.73 30.6K
10:03 2,006.69 2,006.69 2,006.69 2,006.69 26.6K
10:04 2,006.49 2,006.49 2,006.49 2,006.49 20.1K
10:05 2,007.31 2,007.31 2,007.31 2,007.31 35.4K
10:06 2,005.26 2,005.26 2,005.26 2,005.26 22.9K
10:07 2,003.72 2,003.72 2,003.72 2,003.72 20.0K
10:08 2,003.52 2,003.52 2,003.52 2,003.52 12.5K
10:09 2,003.71 2,003.71 2,003.71 2,003.71 24.1K
10:10 2,003.95 2,003.95 2,003.95 2,003.95 8.9K
10:11 2,004.28 2,004.28 2,004.28 2,004.28 12.9K
10:12 2,004.64 2,004.64 2,004.64 2,004.64 10.2K
10:13 2,005.14 2,005.14 2,005.14 2,005.14 21.0K
10:14 2,005.79 2,005.79 2,005.79 2,005.79 10.0K
10:15 2,005.43 2,005.43 2,005.43 2,005.43 23.2K
10:16 2,004.73 2,004.73 2,004.73 2,004.73 32.4K
10:17 2,004.61 2,004.61 2,004.61 2,004.61 23.0K
10:18 2,004.34 2,004.34 2,004.34 2,004.34 25.2K
10:19 2,003.80 2,003.80 2,003.80 2,003.80 55.4K
10:20 2,003.58 2,003.58 2,003.58 2,003.58 17.0K
10:21 2,004.29 2,004.29 2,004.29 2,004.29 20.6K
10:22 2,005.12 2,005.12 2,005.12 2,005.12 16.9K
10:23 2,004.22 2,004.22 2,004.22 2,004.22 30.6K
10:24 2,002.34 2,002.34 2,002.34 2,002.34 27.3K
10:25 2,001.00 2,001.00 2,001.00 2,001.00 60.1K
10:26 1,999.67 1,999.67 1,999.67 1,999.67 41.8K
10:27 1,998.74 1,998.74 1,998.74 1,998.74 32.5K
10:28 1,998.51 1,998.51 1,998.51 1,998.51 48.5K
10:29 1,997.74 1,997.74 1,997.74 1,997.74 16.0K
10:30 1,996.60 1,996.60 1,996.60 1,996.60 24.5K
10:31 1,994.54 1,994.54 1,994.54 1,994.54 31.8K
10:32 1,995.04 1,995.04 1,995.04 1,995.04 30.7K
10:33 1,993.43 1,993.43 1,993.43 1,993.43 27.0K
10:34 1,996.04 1,996.04 1,996.04 1,996.04 28.4K
10:35 1,995.47 1,995.47 1,995.47 1,995.47 35.3K
10:36 1,995.97 1,995.97 1,995.97 1,995.97 28.3K
10:37 1,997.31 1,997.31 1,997.31 1,997.31 36.7K
10:38 1,998.71 1,998.71 1,998.71 1,998.71 33.8K
10:39 1,998.67 1,998.67 1,998.67 1,998.67 18.3K
10:40 1,998.78 1,998.78 1,998.78 1,998.78 13.3K
10:41 1,999.46 1,999.46 1,999.46 1,999.46 9.0K
10:42 2,000.08 2,000.08 2,000.08 2,000.08 34.6K
10:43 1,998.74 1,998.74 1,998.74 1,998.74 14.1K
10:44 1,997.13 1,997.13 1,997.13 1,997.13 17.4K
10:45 1,997.25 1,997.25 1,997.25 1,997.25 34.5K
10:46 1,998.54 1,998.54 1,998.54 1,998.54 12.9K
10:47 1,998.74 1,998.74 1,998.74 1,998.74 19.9K
10:48 1,999.81 1,999.81 1,999.81 1,999.81 36.0K
10:49 1,998.64 1,998.64 1,998.64 1,998.64 11.2K
10:50 1,998.97 1,998.97 1,998.97 1,998.97 3.3K
10:51 1,999.20 1,999.20 1,999.20 1,999.20 18.9K
10:52 2,000.01 2,000.01 2,000.01 2,000.01 12.4K
10:53 1,999.29 1,999.29 1,999.29 1,999.29 7.7K
10:54 1,999.32 1,999.32 1,999.32 1,999.32 12.5K
10:55 1,998.73 1,998.73 1,998.73 1,998.73 15.3K
10:56 1,998.17 1,998.17 1,998.17 1,998.17 11.0K
10:57 1,999.68 1,999.68 1,999.68 1,999.68 11.5K
10:58 2,000.45 2,000.45 2,000.45 2,000.45 14.4K
10:59 2,002.72 2,002.72 2,002.72 2,002.72 10.5K
11:00 2,003.60 2,003.60 2,003.60 2,003.60 10.5K
11:01 2,005.62 2,005.62 2,005.62 2,005.62 17.8K
11:02 2,004.56 2,004.56 2,004.56 2,004.56 40.7K
11:03 2,003.86 2,003.86 2,003.86 2,003.86 13.6K
11:04 2,003.40 2,003.40 2,003.40 2,003.40 16.3K
11:05 2,001.48 2,001.48 2,001.48 2,001.48 16.5K
11:06 2,002.99 2,002.99 2,002.99 2,002.99 10.8K
11:07 2,003.00 2,003.00 2,003.00 2,003.00 15.7K
11:08 2,003.51 2,003.51 2,003.51 2,003.51 5.6K
11:09 2,002.34 2,002.34 2,002.34 2,002.34 27.0K
11:10 2,001.44 2,001.44 2,001.44 2,001.44 6.5K
11:11 2,000.94 2,000.94 2,000.94 2,000.94 8.0K
11:12 2,000.94 2,000.94 2,000.94 2,000.94 10.9K
11:13 2,000.41 2,000.41 2,000.41 2,000.41 6.9K
11:14 2,001.16 2,001.16 2,001.16 2,001.16 9.2K
11:15 2,001.15 2,001.15 2,001.15 2,001.15 8.4K
11:16 2,000.38 2,000.38 2,000.38 2,000.38 7.3K
11:17 2,000.49 2,000.49 2,000.49 2,000.49 23.2K
11:18 1,999.74 1,999.74 1,999.74 1,999.74 6.0K
11:19 1,999.25 1,999.25 1,999.25 1,999.25 15.9K
11:20 1,997.84 1,997.84 1,997.84 1,997.84 17.4K
11:21 1,997.92 1,997.92 1,997.92 1,997.92 11.1K
11:22 1,997.19 1,997.19 1,997.19 1,997.19 24.3K
11:23 1,996.69 1,996.69 1,996.69 1,996.69 50.2K
11:24 1,997.69 1,997.69 1,997.69 1,997.69 21.8K
11:25 1,997.23 1,997.23 1,997.23 1,997.23 14.4K
11:26 1,995.96 1,995.96 1,995.96 1,995.96 44.4K
11:27 1,993.20 1,993.20 1,993.20 1,993.20 10.6K
11:28 1,993.41 1,993.41 1,993.41 1,993.41 5.8K
11:29 1,993.37 1,993.37 1,993.37 1,993.37 8.6K
11:30 1,993.40 1,993.40 1,993.40 1,993.40 17.0K
11:31 1,993.56 1,993.56 1,993.56 1,993.56 6.1K
11:32 1,991.56 1,991.56 1,991.56 1,991.56 56.3K
11:33 1,988.02 1,988.02 1,988.02 1,988.02 23.1K
11:34 1,988.50 1,988.50 1,988.50 1,988.50 18.7K
11:35 1,990.17 1,990.17 1,990.17 1,990.17 21.6K
11:36 1,990.28 1,990.28 1,990.28 1,990.28 6.3K
11:37 1,990.78 1,990.78 1,990.78 1,990.78 11.4K
11:38 1,991.50 1,991.50 1,991.50 1,991.50 10.8K
11:39 1,991.54 1,991.54 1,991.54 1,991.54 15.4K
11:40 1,991.60 1,991.60 1,991.60 1,991.60 6.3K
11:41 1,991.32 1,991.32 1,991.32 1,991.32 21.7K
11:42 1,991.18 1,991.18 1,991.18 1,991.18 8.8K
11:43 1,992.39 1,992.39 1,992.39 1,992.39 3.7K
11:44 1,993.60 1,993.60 1,993.60 1,993.60 15.7K
11:45 1,993.72 1,993.72 1,993.72 1,993.72 9.2K
11:46 1,992.86 1,992.86 1,992.86 1,992.86 4.7K
11:47 1,993.62 1,993.62 1,993.62 1,993.62 11.7K
11:48 1,993.97 1,993.97 1,993.97 1,993.97 10.2K
11:49 1,993.97 1,993.97 1,993.97 1,993.97 8.1K
11:50 1,992.31 1,992.31 1,992.31 1,992.31 3.8K
11:51 1,992.47 1,992.47 1,992.47 1,992.47 6.7K
11:52 1,992.29 1,992.29 1,992.29 1,992.29 9.4K
11:53 1,994.10 1,994.10 1,994.10 1,994.10 10.3K
11:54 1,995.72 1,995.72 1,995.72 1,995.72 17.1K
11:55 1,997.27 1,997.27 1,997.27 1,997.27 6.5K
11:56 1,996.36 1,996.36 1,996.36 1,996.36 18.1K
11:57 1,996.50 1,996.50 1,996.50 1,996.50 23.3K
11:58 1,998.28 1,998.28 1,998.28 1,998.28 12.3K
11:59 1,998.33 1,998.33 1,998.33 1,998.33 17.3K
12:00 1,998.55 1,998.55 1,998.55 1,998.55 11.6K
12:01 1,999.74 1,999.74 1,999.74 1,999.74 5.1K
12:02 1,999.66 1,999.66 1,999.66 1,999.66 9.3K
12:03 1,999.22 1,999.22 1,999.22 1,999.22 7.5K
12:04 1,998.56 1,998.56 1,998.56 1,998.56 12.1K
12:05 1,998.05 1,998.05 1,998.05 1,998.05 10.2K
12:06 1,998.07 1,998.07 1,998.07 1,998.07 5.3K
12:07 1,997.60 1,997.60 1,997.60 1,997.60 11.1K
12:08 1,997.36 1,997.36 1,997.36 1,997.36 5.9K
12:09 1,997.17 1,997.17 1,997.17 1,997.17 5.8K
12:10 1,998.62 1,998.62 1,998.62 1,998.62 9.8K
12:11 1,998.78 1,998.78 1,998.78 1,998.78 4.5K
12:12 1,999.05 1,999.05 1,999.05 1,999.05 6.3K
12:13 1,998.65 1,998.65 1,998.65 1,998.65 18.3K
12:14 1,998.44 1,998.44 1,998.44 1,998.44 10.9K
12:15 1,998.91 1,998.91 1,998.91 1,998.91 19.6K
12:16 1,998.94 1,998.94 1,998.94 1,998.94 10.7K
12:17 1,998.41 1,998.41 1,998.41 1,998.41 9.7K
12:18 1,998.54 1,998.54 1,998.54 1,998.54 12.0K
12:19 1,998.18 1,998.18 1,998.18 1,998.18 9.5K
12:20 1,998.14 1,998.14 1,998.14 1,998.14 11.6K
12:21 1,998.16 1,998.16 1,998.16 1,998.16 18.3K
12:22 1,996.81 1,996.81 1,996.81 1,996.81 2.6K
12:23 1,996.89 1,996.89 1,996.89 1,996.89 12.3K
12:24 1,997.97 1,997.97 1,997.97 1,997.97 6.2K
12:25 1,998.73 1,998.73 1,998.73 1,998.73 2.7K
12:26 1,998.49 1,998.49 1,998.49 1,998.49 8.7K
12:27 1,998.28 1,998.28 1,998.28 1,998.28 6.8K
12:28 1,998.41 1,998.41 1,998.41 1,998.41 5.4K
12:29 1,998.07 1,998.07 1,998.07 1,998.07 13.1K
12:30 1,998.43 1,998.43 1,998.43 1,998.43 6.3K
12:31 1,999.35 1,999.35 1,999.35 1,999.35 5.3K
12:32 1,999.19 1,999.19 1,999.19 1,999.19 9.7K
12:33 1,999.19 1,999.19 1,999.19 1,999.19 5.8K
12:34 1,999.03 1,999.03 1,999.03 1,999.03 12.4K
12:35 1,998.66 1,998.66 1,998.66 1,998.66 6.0K
12:36 1,998.59 1,998.59 1,998.59 1,998.59 6.1K
12:37 1,998.55 1,998.55 1,998.55 1,998.55 5.3K
12:38 1,998.30 1,998.30 1,998.30 1,998.30 9.3K
12:39 1,998.47 1,998.47 1,998.47 1,998.47 13.5K
12:40 1,999.27 1,999.27 1,999.27 1,999.27 5.0K
12:41 1,999.58 1,999.58 1,999.58 1,999.58 7.1K
12:42 1,999.78 1,999.78 1,999.78 1,999.78 10.7K
12:43 1,999.65 1,999.65 1,999.65 1,999.65 6.2K
12:44 1,999.14 1,999.14 1,999.14 1,999.14 29.9K
12:45 1,999.17 1,999.17 1,999.17 1,999.17 6.6K
12:46 1,999.16 1,999.16 1,999.16 1,999.16 5.6K
12:47 1,998.85 1,998.85 1,998.85 1,998.85 12.8K
12:48 1,998.49 1,998.49 1,998.49 1,998.49 13.4K
12:49 1,998.71 1,998.71 1,998.71 1,998.71 16.2K
12:50 1,998.04 1,998.04 1,998.04 1,998.04 8.2K
12:51 1,998.34 1,998.34 1,998.34 1,998.34 7.9K
12:52 1,997.89 1,997.89 1,997.89 1,997.89 8.1K
12:53 1,998.26 1,998.26 1,998.26 1,998.26 11.9K
12:54 1,997.49 1,997.49 1,997.49 1,997.49 9.0K
12:55 1,997.54 1,997.54 1,997.54 1,997.54 6.8K
12:56 1,997.50 1,997.50 1,997.50 1,997.50 15.9K
12:57 1,997.67 1,997.67 1,997.67 1,997.67 14.7K
12:58 1,997.89 1,997.89 1,997.89 1,997.89 12.9K
12:59 1,998.49 1,998.49 1,998.49 1,998.49 8.8K
13:00 1,998.10 1,998.10 1,998.10 1,998.10 20.8K
13:01 1,999.56 1,999.56 1,999.56 1,999.56 30.1K
13:02 1,999.16 1,999.16 1,999.16 1,999.16 41.6K
13:03 1,999.97 1,999.97 1,999.97 1,999.97 15.7K
13:04 2,000.36 2,000.36 2,000.36 2,000.36 16.1K
13:05 2,000.06 2,000.06 2,000.06 2,000.06 10.7K
13:06 2,001.43 2,001.43 2,001.43 2,001.43 24.5K
13:07 2,000.30 2,000.30 2,000.30 2,000.30 8.0K
13:08 2,001.57 2,001.57 2,001.57 2,001.57 9.6K
13:09 2,001.79 2,001.79 2,001.79 2,001.79 29.8K
13:10 2,001.64 2,001.64 2,001.64 2,001.64 55.5K
13:11 2,002.13 2,002.13 2,002.13 2,002.13 15.2K
13:12 2,002.64 2,002.64 2,002.64 2,002.64 25.7K
13:13 2,003.63 2,003.63 2,003.63 2,003.63 9.8K
13:14 2,004.35 2,004.35 2,004.35 2,004.35 9.0K
13:15 2,005.04 2,005.04 2,005.04 2,005.04 12.1K
13:16 2,004.17 2,004.17 2,004.17 2,004.17 11.5K
13:17 2,003.47 2,003.47 2,003.47 2,003.47 12.3K
13:18 2,003.34 2,003.34 2,003.34 2,003.34 7.6K
13:19 2,003.40 2,003.40 2,003.40 2,003.40 9.7K
13:20 2,002.91 2,002.91 2,002.91 2,002.91 12.9K
13:21 2,002.56 2,002.56 2,002.56 2,002.56 18.7K
13:22 2,003.01 2,003.01 2,003.01 2,003.01 8.3K
13:23 2,002.79 2,002.79 2,002.79 2,002.79 14.0K
13:24 2,003.17 2,003.17 2,003.17 2,003.17 28.8K
13:25 2,003.60 2,003.60 2,003.60 2,003.60 14.3K
13:26 2,003.89 2,003.89 2,003.89 2,003.89 10.3K
13:27 2,005.02 2,005.02 2,005.02 2,005.02 11.3K
13:28 2,005.82 2,005.82 2,005.82 2,005.82 21.0K
13:29 2,006.10 2,006.10 2,006.10 2,006.10 20.7K
13:30 2,006.06 2,006.06 2,006.06 2,006.06 5.5K
13:31 2,006.10 2,006.10 2,006.10 2,006.10 12.7K
13:32 2,005.90 2,005.90 2,005.90 2,005.90 11.7K
13:33 2,005.96 2,005.96 2,005.96 2,005.96 12.0K
13:34 2,006.18 2,006.18 2,006.18 2,006.18 6.7K
13:35 2,006.08 2,006.08 2,006.08 2,006.08 7.5K
13:36 2,006.28 2,006.28 2,006.28 2,006.28 9.9K
13:37 2,006.27 2,006.27 2,006.27 2,006.27 5.8K
13:38 2,006.49 2,006.49 2,006.49 2,006.49 14.2K
13:39 2,004.46 2,004.46 2,004.46 2,004.46 7.2K
13:40 2,004.42 2,004.42 2,004.42 2,004.42 9.7K
13:41 2,004.35 2,004.35 2,004.35 2,004.35 3.8K
13:42 2,004.47 2,004.47 2,004.47 2,004.47 4.4K
13:43 2,004.55 2,004.55 2,004.55 2,004.55 5.0K
13:44 2,004.11 2,004.11 2,004.11 2,004.11 20.9K
13:45 2,005.35 2,005.35 2,005.35 2,005.35 7.4K
13:46 2,006.71 2,006.71 2,006.71 2,006.71 9.0K
13:47 2,007.29 2,007.29 2,007.29 2,007.29 4.6K
13:48 2,007.94 2,007.94 2,007.94 2,007.94 21.8K
13:49 2,006.86 2,006.86 2,006.86 2,006.86 11.7K
13:50 2,007.61 2,007.61 2,007.61 2,007.61 9.2K
13:51 2,007.29 2,007.29 2,007.29 2,007.29 25.3K
13:52 2,007.79 2,007.79 2,007.79 2,007.79 13.0K
13:53 2,008.45 2,008.45 2,008.45 2,008.45 7.0K
13:54 2,008.95 2,008.95 2,008.95 2,008.95 6.5K
13:55 2,009.11 2,009.11 2,009.11 2,009.11 10.2K
13:56 2,009.68 2,009.68 2,009.68 2,009.68 18.7K
13:57 2,010.36 2,010.36 2,010.36 2,010.36 13.2K
13:58 2,009.67 2,009.67 2,009.67 2,009.67 56.2K
13:59 2,010.45 2,010.45 2,010.45 2,010.45 7.9K
14:00 2,009.87 2,009.87 2,009.87 2,009.87 9.0K
14:01 2,010.13 2,010.13 2,010.13 2,010.13 6.7K
14:02 2,010.61 2,010.61 2,010.61 2,010.61 12.8K
14:03 2,010.38 2,010.38 2,010.38 2,010.38 5.2K
14:04 2,010.74 2,010.74 2,010.74 2,010.74 11.8K
14:05 2,009.71 2,009.71 2,009.71 2,009.71 7.4K
14:06 2,009.38 2,009.38 2,009.38 2,009.38 13.1K
14:07 2,008.80 2,008.80 2,008.80 2,008.80 8.9K
14:08 2,008.49 2,008.49 2,008.49 2,008.49 9.7K
14:09 2,008.63 2,008.63 2,008.63 2,008.63 13.7K
14:10 2,007.83 2,007.83 2,007.83 2,007.83 51.2K
14:11 2,008.33 2,008.33 2,008.33 2,008.33 10.2K
14:12 2,007.85 2,007.85 2,007.85 2,007.85 21.6K
14:13 2,007.66 2,007.66 2,007.66 2,007.66 15.4K
14:14 2,007.68 2,007.68 2,007.68 2,007.68 18.6K
14:15 2,011.63 2,011.63 2,011.63 2,011.63 102.1K
14:16 2,010.18 2,010.18 2,010.18 2,010.18 10.0K
14:17 2,010.54 2,010.54 2,010.54 2,010.54 41.5K
14:18 2,010.55 2,010.55 2,010.55 2,010.55 14.5K
14:19 2,009.97 2,009.97 2,009.97 2,009.97 11.5K
14:20 2,010.88 2,010.88 2,010.88 2,010.88 27.9K
14:21 2,012.01 2,012.01 2,012.01 2,012.01 14.7K
14:22 2,012.02 2,012.02 2,012.02 2,012.02 10.2K
14:23 2,012.72 2,012.72 2,012.72 2,012.72 24.4K
14:24 2,013.03 2,013.03 2,013.03 2,013.03 18.4K
14:25 2,013.33 2,013.33 2,013.33 2,013.33 10.5K
14:26 2,013.70 2,013.70 2,013.70 2,013.70 6.3K
14:27 2,013.92 2,013.92 2,013.92 2,013.92 5.5K
14:28 2,014.05 2,014.05 2,014.05 2,014.05 11.1K
14:29 2,014.49 2,014.49 2,014.49 2,014.49 15.1K
14:30 2,016.33 2,016.33 2,016.33 2,016.33 26.9K
14:31 2,018.14 2,018.14 2,018.14 2,018.14 16.7K
14:32 2,016.39 2,016.39 2,016.39 2,016.39 13.4K
14:33 2,016.76 2,016.76 2,016.76 2,016.76 29.7K
14:34 2,017.50 2,017.50 2,017.50 2,017.50 13.5K
14:35 2,016.58 2,016.58 2,016.58 2,016.58 12.1K
14:36 2,017.40 2,017.40 2,017.40 2,017.40 23.1K
14:37 2,017.12 2,017.12 2,017.12 2,017.12 26.8K
14:38 2,018.67 2,018.67 2,018.67 2,018.67 17.4K
14:39 2,020.49 2,020.49 2,020.49 2,020.49 27.8K
14:40 2,021.25 2,021.25 2,021.25 2,021.25 21.9K
14:41 2,020.78 2,020.78 2,020.78 2,020.78 26.1K
14:42 2,022.82 2,022.82 2,022.82 2,022.82 26.7K
14:43 2,020.84 2,020.84 2,020.84 2,020.84 23.7K
14:44 2,022.57 2,022.57 2,022.57 2,022.57 28.8K
14:45 2,024.66 2,024.66 2,024.66 2,024.66 35.9K
14:46 2,025.10 2,025.10 2,025.10 2,025.10 17.2K
14:47 2,021.93 2,021.93 2,021.93 2,021.93 31.0K
14:48 2,021.57 2,021.57 2,021.57 2,021.57 36.8K
14:49 2,021.07 2,021.07 2,021.07 2,021.07 19.5K
14:50 2,021.79 2,021.79 2,021.79 2,021.79 16.4K
14:51 2,020.36 2,020.36 2,020.36 2,020.36 21.3K
14:52 2,020.45 2,020.45 2,020.45 2,020.45 16.2K
14:53 2,019.67 2,019.67 2,019.67 2,019.67 28.0K
14:54 2,018.60 2,018.60 2,018.60 2,018.60 31.9K
14:55 2,019.17 2,019.17 2,019.17 2,019.17 14.4K
14:56 2,018.99 2,018.99 2,018.99 2,018.99 13.0K
14:57 2,019.36 2,019.36 2,019.36 2,019.36 19.9K
14:58 2,018.49 2,018.49 2,018.49 2,018.49 4.9K
14:59 2,018.14 2,018.14 2,018.14 2,018.14 23.6K
15:00 2,016.96 2,016.96 2,016.96 2,016.96 60.8K
15:01 2,015.24 2,015.24 2,015.24 2,015.24 33.2K
15:02 2,013.74 2,013.74 2,013.74 2,013.74 14.1K
15:03 2,013.97 2,013.97 2,013.97 2,013.97 25.7K
15:04 2,014.49 2,014.49 2,014.49 2,014.49 26.7K
15:05 2,014.86 2,014.86 2,014.86 2,014.86 30.1K
15:06 2,014.67 2,014.67 2,014.67 2,014.67 46.7K
15:07 2,016.40 2,016.40 2,016.40 2,016.40 105.8K
15:08 2,017.38 2,017.38 2,017.38 2,017.38 15.2K
15:09 2,017.25 2,017.25 2,017.25 2,017.25 10.8K
15:10 2,016.19 2,016.19 2,016.19 2,016.19 10.7K
15:11 2,016.49 2,016.49 2,016.49 2,016.49 12.2K
15:12 2,016.37 2,016.37 2,016.37 2,016.37 6.0K
15:13 2,016.08 2,016.08 2,016.08 2,016.08 8.0K
15:14 2,016.29 2,016.29 2,016.29 2,016.29 10.7K
15:15 2,015.67 2,015.67 2,015.67 2,015.67 11.5K
15:16 2,014.60 2,014.60 2,014.60 2,014.60 11.5K
15:17 2,014.19 2,014.19 2,014.19 2,014.19 9.6K
15:18 2,014.79 2,014.79 2,014.79 2,014.79 35.7K
15:19 2,012.41 2,012.41 2,012.41 2,012.41 18.3K
15:20 2,012.55 2,012.55 2,012.55 2,012.55 23.6K
15:21 2,012.24 2,012.24 2,012.24 2,012.24 22.4K
15:22 2,013.35 2,013.35 2,013.35 2,013.35 14.8K
15:23 2,013.07 2,013.07 2,013.07 2,013.07 8.5K
15:24 2,012.74 2,012.74 2,012.74 2,012.74 16.8K
15:25 2,013.70 2,013.70 2,013.70 2,013.70 25.0K
15:26 2,012.34 2,012.34 2,012.34 2,012.34 23.6K
15:27 2,011.88 2,011.88 2,011.88 2,011.88 17.0K
15:28 2,009.76 2,009.76 2,009.76 2,009.76 14.9K
15:29 2,012.64 2,012.64 2,012.64 2,012.64 46.0K
15:30 2,014.14 2,014.14 2,014.14 2,014.14 18.8K
15:31 2,015.55 2,015.55 2,015.55 2,015.55 30.4K
15:32 2,015.72 2,015.72 2,015.72 2,015.72 22.3K
15:33 2,019.21 2,019.21 2,019.21 2,019.21 26.2K
15:34 2,021.92 2,021.92 2,021.92 2,021.92 50.4K
15:35 2,021.32 2,021.32 2,021.32 2,021.32 50.1K
15:36 2,023.40 2,023.40 2,023.40 2,023.40 15.5K
15:37 2,023.02 2,023.02 2,023.02 2,023.02 12.1K
15:38 2,023.75 2,023.75 2,023.75 2,023.75 9.0K
15:39 2,024.59 2,024.59 2,024.59 2,024.59 24.8K
15:40 2,024.44 2,024.44 2,024.44 2,024.44 12.3K
15:41 2,023.91 2,023.91 2,023.91 2,023.91 19.5K
15:42 2,023.36 2,023.36 2,023.36 2,023.36 39.4K
15:43 2,021.97 2,021.97 2,021.97 2,021.97 29.9K
15:44 2,021.61 2,021.61 2,021.61 2,021.61 19.8K
15:45 2,021.48 2,021.48 2,021.48 2,021.48 22.7K
15:46 2,021.86 2,021.86 2,021.86 2,021.86 33.7K
15:47 2,018.62 2,018.62 2,018.62 2,018.62 24.3K
15:48 2,017.80 2,017.80 2,017.80 2,017.80 13.6K
15:49 2,018.57 2,018.57 2,018.57 2,018.57 46.6K
15:50 2,017.03 2,017.03 2,017.03 2,017.03 24.9K
15:51 2,016.95 2,016.95 2,016.95 2,016.95 44.1K
15:52 2,017.70 2,017.70 2,017.70 2,017.70 31.4K
15:53 2,018.50 2,018.50 2,018.50 2,018.50 13.8K
15:54 2,018.30 2,018.30 2,018.30 2,018.30 23.7K
15:55 2,017.64 2,017.64 2,017.64 2,017.64 37.0K
15:56 2,017.78 2,017.78 2,017.78 2,017.78 41.2K
15:57 2,016.94 2,016.94 2,016.94 2,016.94 33.4K
15:58 2,017.89 2,017.89 2,017.89 2,017.89 36.9K
15:59 2,017.06 2,017.06 2,017.06 2,017.06 67.9K
16:00 2,018.57 2,018.57 2,018.57 2,018.57 18.8K
16:01 2,018.79 2,018.79 2,018.79 2,018.79 14.9K
16:02 2,018.74 2,018.74 2,018.74 2,018.74 22.8K
16:03 2,018.88 2,018.88 2,018.88 2,018.88 14.4K
16:04 2,019.79 2,019.79 2,019.79 2,019.79 56.2K
16:05 2,019.59 2,019.59 2,019.59 2,019.59 21.2K
16:06 2,019.43 2,019.43 2,019.43 2,019.43 20.6K
16:07 2,021.36 2,021.36 2,021.36 2,021.36 20.8K
16:08 2,021.71 2,021.71 2,021.71 2,021.71 23.8K
16:09 2,021.61 2,021.61 2,021.61 2,021.61 13.2K
16:10 2,020.96 2,020.96 2,020.96 2,020.96 23.7K
16:11 2,021.06 2,021.06 2,021.06 2,021.06 23.5K
16:12 2,022.83 2,022.83 2,022.83 2,022.83 25.8K
16:13 2,023.62 2,023.62 2,023.62 2,023.62 37.9K
16:14 2,024.28 2,024.28 2,024.28 2,024.28 27.0K
16:15 2,023.68 2,023.68 2,023.68 2,023.68 22.5K
16:16 2,025.21 2,025.21 2,025.21 2,025.21 25.2K
16:17 2,025.26 2,025.26 2,025.26 2,025.26 20.0K
16:18 2,026.00 2,026.00 2,026.00 2,026.00 17.3K
16:19 2,026.73 2,026.73 2,026.73 2,026.73 32.5K
16:20 2,025.89 2,025.89 2,025.89 2,025.89 13.3K
16:21 2,026.71 2,026.71 2,026.71 2,026.71 20.9K
16:22 2,026.87 2,026.87 2,026.87 2,026.87 42.7K
16:23 2,026.57 2,026.57 2,026.57 2,026.57 20.4K
16:24 2,027.73 2,027.73 2,027.73 2,027.73 18.5K
16:25 2,027.95 2,027.95 2,027.95 2,027.95 17.1K
16:26 2,027.29 2,027.29 2,027.29 2,027.29 23.3K
16:27 2,028.33 2,028.33 2,028.33 2,028.33 19.1K
16:28 2,028.33 2,028.33 2,028.33 2,028.33 24.3K
16:29 2,028.69 2,028.69 2,028.69 2,028.69 25.8K
16:30 2,028.25 2,028.25 2,028.25 2,028.25 22.7K
16:31 2,028.12 2,028.12 2,028.12 2,028.12 25.8K
16:32 2,028.27 2,028.27 2,028.27 2,028.27 26.2K
16:33 2,029.50 2,029.50 2,029.50 2,029.50 14.1K
16:34 2,029.04 2,029.04 2,029.04 2,029.04 17.8K
16:35 2,029.43 2,029.43 2,029.43 2,029.43 14.0K
16:36 2,029.49 2,029.49 2,029.49 2,029.49 21.7K
16:37 2,030.56 2,030.56 2,030.56 2,030.56 23.3K
16:38 2,031.72 2,031.72 2,031.72 2,031.72 27.2K
16:39 2,032.14 2,032.14 2,032.14 2,032.14 40.7K
16:40 2,032.90 2,032.90 2,032.90 2,032.90 34.4K
16:41 2,032.23 2,032.23 2,032.23 2,032.23 27.0K
16:42 2,032.28 2,032.28 2,032.28 2,032.28 33.6K
16:43 2,032.83 2,032.83 2,032.83 2,032.83 34.0K
16:44 2,033.78 2,033.78 2,033.78 2,033.78 58.4K
16:45 2,035.01 2,035.01 2,035.01 2,035.01 41.3K
16:46 2,034.55 2,034.55 2,034.55 2,034.55 33.7K
16:47 2,034.86 2,034.86 2,034.86 2,034.86 22.5K
16:48 2,035.21 2,035.21 2,035.21 2,035.21 52.0K
16:49 2,036.59 2,036.59 2,036.59 2,036.59 45.2K
16:50 2,034.71 2,034.71 2,034.71 2,034.71 36.2K
16:51 2,035.17 2,035.17 2,035.17 2,035.17 33.9K
16:52 2,036.11 2,036.11 2,036.11 2,036.11 75.0K
16:53 2,036.60 2,036.60 2,036.60 2,036.60 65.7K
16:54 2,037.34 2,037.34 2,037.34 2,037.34 35.2K
16:55 2,037.23 2,037.23 2,037.23 2,037.23 0.0K
16:59 2,037.25 2,037.25 2,037.25 2,037.25 5,318.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible