OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,491.39
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,075.43 2,075.43 2,075.43 2,075.43 447.4K
09:01 2,074.06 2,074.06 2,074.06 2,074.06 77.6K
09:02 2,071.86 2,071.86 2,071.86 2,071.86 126.8K
09:03 2,067.11 2,067.11 2,067.11 2,067.11 94.4K
09:04 2,068.25 2,068.25 2,068.25 2,068.25 88.6K
09:05 2,070.10 2,070.10 2,070.10 2,070.10 76.8K
09:06 2,070.71 2,070.71 2,070.71 2,070.71 84.0K
09:07 2,064.91 2,064.91 2,064.91 2,064.91 85.0K
09:08 2,063.94 2,063.94 2,063.94 2,063.94 62.9K
09:09 2,063.49 2,063.49 2,063.49 2,063.49 66.6K
09:10 2,061.99 2,061.99 2,061.99 2,061.99 89.6K
09:11 2,058.50 2,058.50 2,058.50 2,058.50 43.9K
09:12 2,059.81 2,059.81 2,059.81 2,059.81 64.2K
09:13 2,057.47 2,057.47 2,057.47 2,057.47 67.1K
09:14 2,058.02 2,058.02 2,058.02 2,058.02 45.4K
09:15 2,058.76 2,058.76 2,058.76 2,058.76 91.4K
09:16 2,060.89 2,060.89 2,060.89 2,060.89 64.9K
09:17 2,060.35 2,060.35 2,060.35 2,060.35 70.7K
09:18 2,063.46 2,063.46 2,063.46 2,063.46 46.6K
09:19 2,062.38 2,062.38 2,062.38 2,062.38 36.9K
09:20 2,061.90 2,061.90 2,061.90 2,061.90 32.3K
09:21 2,061.63 2,061.63 2,061.63 2,061.63 34.8K
09:22 2,061.54 2,061.54 2,061.54 2,061.54 39.1K
09:23 2,061.15 2,061.15 2,061.15 2,061.15 27.7K
09:24 2,060.26 2,060.26 2,060.26 2,060.26 68.5K
09:25 2,058.83 2,058.83 2,058.83 2,058.83 36.8K
09:26 2,057.75 2,057.75 2,057.75 2,057.75 39.0K
09:27 2,057.18 2,057.18 2,057.18 2,057.18 45.3K
09:28 2,056.24 2,056.24 2,056.24 2,056.24 70.0K
09:29 2,057.52 2,057.52 2,057.52 2,057.52 60.8K
09:30 2,060.19 2,060.19 2,060.19 2,060.19 89.5K
09:31 2,061.03 2,061.03 2,061.03 2,061.03 59.2K
09:32 2,063.49 2,063.49 2,063.49 2,063.49 30.0K
09:33 2,062.72 2,062.72 2,062.72 2,062.72 33.6K
09:34 2,064.13 2,064.13 2,064.13 2,064.13 31.1K
09:35 2,065.59 2,065.59 2,065.59 2,065.59 31.3K
09:36 2,067.75 2,067.75 2,067.75 2,067.75 34.0K
09:37 2,067.83 2,067.83 2,067.83 2,067.83 42.4K
09:38 2,064.89 2,064.89 2,064.89 2,064.89 26.1K
09:39 2,065.47 2,065.47 2,065.47 2,065.47 50.5K
09:40 2,066.98 2,066.98 2,066.98 2,066.98 31.4K
09:41 2,068.75 2,068.75 2,068.75 2,068.75 64.1K
09:42 2,068.43 2,068.43 2,068.43 2,068.43 30.6K
09:43 2,068.31 2,068.31 2,068.31 2,068.31 24.4K
09:44 2,068.85 2,068.85 2,068.85 2,068.85 30.5K
09:45 2,067.46 2,067.46 2,067.46 2,067.46 28.2K
09:46 2,067.19 2,067.19 2,067.19 2,067.19 18.0K
09:47 2,066.03 2,066.03 2,066.03 2,066.03 22.8K
09:48 2,064.50 2,064.50 2,064.50 2,064.50 28.9K
09:49 2,065.47 2,065.47 2,065.47 2,065.47 73.5K
09:50 2,065.03 2,065.03 2,065.03 2,065.03 69.8K
09:51 2,063.46 2,063.46 2,063.46 2,063.46 32.9K
09:52 2,063.56 2,063.56 2,063.56 2,063.56 37.8K
09:53 2,063.93 2,063.93 2,063.93 2,063.93 31.5K
09:54 2,064.46 2,064.46 2,064.46 2,064.46 40.2K
09:55 2,064.61 2,064.61 2,064.61 2,064.61 34.8K
09:56 2,065.22 2,065.22 2,065.22 2,065.22 27.5K
09:57 2,064.80 2,064.80 2,064.80 2,064.80 36.6K
09:58 2,062.29 2,062.29 2,062.29 2,062.29 22.9K
09:59 2,062.71 2,062.71 2,062.71 2,062.71 43.5K
10:00 2,063.49 2,063.49 2,063.49 2,063.49 29.3K
10:01 2,063.70 2,063.70 2,063.70 2,063.70 43.7K
10:02 2,061.53 2,061.53 2,061.53 2,061.53 26.5K
10:03 2,060.91 2,060.91 2,060.91 2,060.91 25.1K
10:04 2,062.23 2,062.23 2,062.23 2,062.23 31.1K
10:05 2,060.39 2,060.39 2,060.39 2,060.39 25.2K
10:06 2,059.67 2,059.67 2,059.67 2,059.67 33.0K
10:07 2,060.27 2,060.27 2,060.27 2,060.27 17.3K
10:08 2,059.30 2,059.30 2,059.30 2,059.30 25.5K
10:09 2,058.77 2,058.77 2,058.77 2,058.77 42.6K
10:10 2,059.60 2,059.60 2,059.60 2,059.60 28.8K
10:11 2,059.56 2,059.56 2,059.56 2,059.56 33.0K
10:12 2,060.36 2,060.36 2,060.36 2,060.36 25.0K
10:13 2,061.21 2,061.21 2,061.21 2,061.21 18.9K
10:14 2,059.54 2,059.54 2,059.54 2,059.54 17.4K
10:15 2,059.13 2,059.13 2,059.13 2,059.13 22.5K
10:16 2,059.35 2,059.35 2,059.35 2,059.35 27.3K
10:17 2,060.72 2,060.72 2,060.72 2,060.72 18.6K
10:18 2,059.71 2,059.71 2,059.71 2,059.71 39.5K
10:19 2,058.91 2,058.91 2,058.91 2,058.91 14.0K
10:20 2,058.79 2,058.79 2,058.79 2,058.79 22.1K
10:21 2,059.69 2,059.69 2,059.69 2,059.69 19.0K
10:22 2,059.45 2,059.45 2,059.45 2,059.45 23.2K
10:23 2,059.69 2,059.69 2,059.69 2,059.69 16.4K
10:24 2,059.99 2,059.99 2,059.99 2,059.99 15.3K
10:25 2,060.86 2,060.86 2,060.86 2,060.86 22.3K
10:26 2,060.10 2,060.10 2,060.10 2,060.10 27.2K
10:27 2,060.80 2,060.80 2,060.80 2,060.80 22.7K
10:28 2,061.23 2,061.23 2,061.23 2,061.23 12.3K
10:29 2,060.94 2,060.94 2,060.94 2,060.94 19.4K
10:30 2,060.39 2,060.39 2,060.39 2,060.39 14.0K
10:31 2,059.67 2,059.67 2,059.67 2,059.67 27.2K
10:32 2,057.62 2,057.62 2,057.62 2,057.62 14.8K
10:33 2,058.08 2,058.08 2,058.08 2,058.08 18.9K
10:34 2,056.95 2,056.95 2,056.95 2,056.95 14.3K
10:35 2,057.37 2,057.37 2,057.37 2,057.37 14.7K
10:36 2,057.90 2,057.90 2,057.90 2,057.90 10.7K
10:37 2,058.92 2,058.92 2,058.92 2,058.92 10.8K
10:38 2,059.74 2,059.74 2,059.74 2,059.74 29.5K
10:39 2,059.79 2,059.79 2,059.79 2,059.79 28.1K
10:40 2,059.45 2,059.45 2,059.45 2,059.45 20.5K
10:41 2,060.55 2,060.55 2,060.55 2,060.55 27.5K
10:42 2,060.27 2,060.27 2,060.27 2,060.27 19.5K
10:43 2,060.95 2,060.95 2,060.95 2,060.95 20.0K
10:44 2,060.22 2,060.22 2,060.22 2,060.22 25.0K
10:45 2,058.74 2,058.74 2,058.74 2,058.74 9.7K
10:46 2,057.60 2,057.60 2,057.60 2,057.60 30.9K
10:47 2,054.83 2,054.83 2,054.83 2,054.83 16.9K
10:48 2,055.12 2,055.12 2,055.12 2,055.12 19.3K
10:49 2,054.18 2,054.18 2,054.18 2,054.18 20.5K
10:50 2,054.09 2,054.09 2,054.09 2,054.09 6.4K
10:51 2,053.65 2,053.65 2,053.65 2,053.65 18.2K
10:52 2,054.49 2,054.49 2,054.49 2,054.49 36.0K
10:53 2,055.14 2,055.14 2,055.14 2,055.14 19.2K
10:54 2,055.05 2,055.05 2,055.05 2,055.05 25.1K
10:55 2,053.96 2,053.96 2,053.96 2,053.96 13.4K
10:56 2,053.62 2,053.62 2,053.62 2,053.62 23.1K
10:57 2,054.67 2,054.67 2,054.67 2,054.67 12.9K
10:58 2,055.64 2,055.64 2,055.64 2,055.64 12.9K
10:59 2,055.61 2,055.61 2,055.61 2,055.61 16.4K
11:00 2,056.04 2,056.04 2,056.04 2,056.04 17.2K
11:01 2,055.53 2,055.53 2,055.53 2,055.53 16.8K
11:02 2,054.09 2,054.09 2,054.09 2,054.09 17.4K
11:03 2,052.43 2,052.43 2,052.43 2,052.43 9.5K
11:04 2,052.88 2,052.88 2,052.88 2,052.88 17.0K
11:05 2,052.42 2,052.42 2,052.42 2,052.42 19.0K
11:06 2,053.47 2,053.47 2,053.47 2,053.47 17.3K
11:07 2,054.78 2,054.78 2,054.78 2,054.78 14.3K
11:08 2,055.03 2,055.03 2,055.03 2,055.03 11.9K
11:09 2,053.95 2,053.95 2,053.95 2,053.95 46.6K
11:10 2,052.71 2,052.71 2,052.71 2,052.71 36.6K
11:11 2,052.11 2,052.11 2,052.11 2,052.11 25.6K
11:12 2,050.59 2,050.59 2,050.59 2,050.59 40.3K
11:13 2,050.71 2,050.71 2,050.71 2,050.71 13.6K
11:14 2,050.18 2,050.18 2,050.18 2,050.18 43.7K
11:15 2,050.02 2,050.02 2,050.02 2,050.02 57.1K
11:16 2,049.72 2,049.72 2,049.72 2,049.72 16.8K
11:17 2,049.53 2,049.53 2,049.53 2,049.53 9.3K
11:18 2,049.20 2,049.20 2,049.20 2,049.20 12.7K
11:19 2,049.10 2,049.10 2,049.10 2,049.10 8.2K
11:20 2,049.17 2,049.17 2,049.17 2,049.17 23.8K
11:21 2,050.61 2,050.61 2,050.61 2,050.61 13.9K
11:22 2,050.70 2,050.70 2,050.70 2,050.70 17.2K
11:23 2,048.64 2,048.64 2,048.64 2,048.64 20.1K
11:24 2,047.02 2,047.02 2,047.02 2,047.02 15.2K
11:25 2,045.41 2,045.41 2,045.41 2,045.41 13.1K
11:26 2,045.99 2,045.99 2,045.99 2,045.99 26.4K
11:27 2,042.27 2,042.27 2,042.27 2,042.27 42.1K
11:28 2,042.83 2,042.83 2,042.83 2,042.83 18.9K
11:29 2,044.14 2,044.14 2,044.14 2,044.14 11.7K
11:30 2,045.88 2,045.88 2,045.88 2,045.88 17.4K
11:31 2,046.82 2,046.82 2,046.82 2,046.82 114.0K
11:32 2,047.45 2,047.45 2,047.45 2,047.45 20.8K
11:33 2,046.65 2,046.65 2,046.65 2,046.65 12.1K
11:34 2,047.20 2,047.20 2,047.20 2,047.20 38.0K
11:35 2,048.77 2,048.77 2,048.77 2,048.77 25.2K
11:36 2,046.89 2,046.89 2,046.89 2,046.89 5.5K
11:37 2,047.08 2,047.08 2,047.08 2,047.08 11.6K
11:38 2,046.76 2,046.76 2,046.76 2,046.76 25.1K
11:39 2,045.89 2,045.89 2,045.89 2,045.89 11.6K
11:40 2,046.50 2,046.50 2,046.50 2,046.50 12.3K
11:41 2,046.08 2,046.08 2,046.08 2,046.08 16.6K
11:42 2,045.40 2,045.40 2,045.40 2,045.40 6.7K
11:43 2,045.49 2,045.49 2,045.49 2,045.49 24.8K
11:44 2,044.27 2,044.27 2,044.27 2,044.27 9.2K
11:45 2,045.10 2,045.10 2,045.10 2,045.10 26.4K
11:46 2,045.58 2,045.58 2,045.58 2,045.58 20.5K
11:47 2,046.56 2,046.56 2,046.56 2,046.56 7.2K
11:48 2,046.38 2,046.38 2,046.38 2,046.38 17.3K
11:49 2,047.26 2,047.26 2,047.26 2,047.26 13.7K
11:50 2,048.26 2,048.26 2,048.26 2,048.26 11.2K
11:51 2,047.80 2,047.80 2,047.80 2,047.80 21.2K
11:52 2,048.70 2,048.70 2,048.70 2,048.70 19.3K
11:53 2,046.73 2,046.73 2,046.73 2,046.73 34.9K
11:54 2,046.51 2,046.51 2,046.51 2,046.51 15.0K
11:55 2,047.12 2,047.12 2,047.12 2,047.12 20.8K
11:56 2,047.94 2,047.94 2,047.94 2,047.94 10.9K
11:57 2,047.89 2,047.89 2,047.89 2,047.89 25.2K
11:58 2,048.24 2,048.24 2,048.24 2,048.24 14.4K
11:59 2,048.58 2,048.58 2,048.58 2,048.58 41.4K
12:00 2,048.27 2,048.27 2,048.27 2,048.27 19.7K
12:01 2,048.86 2,048.86 2,048.86 2,048.86 30.2K
12:02 2,047.72 2,047.72 2,047.72 2,047.72 17.2K
12:03 2,046.13 2,046.13 2,046.13 2,046.13 26.9K
12:04 2,046.22 2,046.22 2,046.22 2,046.22 12.0K
12:05 2,047.19 2,047.19 2,047.19 2,047.19 18.4K
12:06 2,046.74 2,046.74 2,046.74 2,046.74 7.5K
12:07 2,047.68 2,047.68 2,047.68 2,047.68 21.6K
12:08 2,045.95 2,045.95 2,045.95 2,045.95 12.7K
12:09 2,045.84 2,045.84 2,045.84 2,045.84 17.2K
12:10 2,046.64 2,046.64 2,046.64 2,046.64 6.3K
12:11 2,046.62 2,046.62 2,046.62 2,046.62 8.0K
12:12 2,045.76 2,045.76 2,045.76 2,045.76 7.2K
12:13 2,046.27 2,046.27 2,046.27 2,046.27 10.6K
12:14 2,046.06 2,046.06 2,046.06 2,046.06 19.9K
12:15 2,045.13 2,045.13 2,045.13 2,045.13 10.6K
12:16 2,045.25 2,045.25 2,045.25 2,045.25 11.2K
12:17 2,045.32 2,045.32 2,045.32 2,045.32 11.2K
12:18 2,046.83 2,046.83 2,046.83 2,046.83 11.1K
12:19 2,047.27 2,047.27 2,047.27 2,047.27 9.3K
12:20 2,047.28 2,047.28 2,047.28 2,047.28 16.0K
12:21 2,047.98 2,047.98 2,047.98 2,047.98 42.4K
12:22 2,048.20 2,048.20 2,048.20 2,048.20 9.6K
12:23 2,047.67 2,047.67 2,047.67 2,047.67 6.5K
12:24 2,047.91 2,047.91 2,047.91 2,047.91 2.9K
12:25 2,048.30 2,048.30 2,048.30 2,048.30 3.9K
12:26 2,049.39 2,049.39 2,049.39 2,049.39 36.4K
12:27 2,047.72 2,047.72 2,047.72 2,047.72 8.7K
12:28 2,047.03 2,047.03 2,047.03 2,047.03 18.1K
12:29 2,046.67 2,046.67 2,046.67 2,046.67 14.5K
12:30 2,046.44 2,046.44 2,046.44 2,046.44 4.6K
12:31 2,046.31 2,046.31 2,046.31 2,046.31 28.7K
12:32 2,047.22 2,047.22 2,047.22 2,047.22 7.8K
12:33 2,046.88 2,046.88 2,046.88 2,046.88 7.0K
12:34 2,046.28 2,046.28 2,046.28 2,046.28 10.1K
12:35 2,047.12 2,047.12 2,047.12 2,047.12 37.1K
12:36 2,047.05 2,047.05 2,047.05 2,047.05 13.0K
12:37 2,046.61 2,046.61 2,046.61 2,046.61 11.4K
12:38 2,046.72 2,046.72 2,046.72 2,046.72 13.6K
12:39 2,047.47 2,047.47 2,047.47 2,047.47 8.3K
12:40 2,047.46 2,047.46 2,047.46 2,047.46 19.0K
12:41 2,046.02 2,046.02 2,046.02 2,046.02 29.7K
12:42 2,045.90 2,045.90 2,045.90 2,045.90 9.7K
12:43 2,045.60 2,045.60 2,045.60 2,045.60 15.7K
12:44 2,043.43 2,043.43 2,043.43 2,043.43 31.4K
12:45 2,042.75 2,042.75 2,042.75 2,042.75 18.2K
12:46 2,042.96 2,042.96 2,042.96 2,042.96 77.6K
12:47 2,041.15 2,041.15 2,041.15 2,041.15 22.9K
12:48 2,040.01 2,040.01 2,040.01 2,040.01 11.6K
12:49 2,040.08 2,040.08 2,040.08 2,040.08 17.4K
12:50 2,040.19 2,040.19 2,040.19 2,040.19 6.5K
12:51 2,039.34 2,039.34 2,039.34 2,039.34 19.2K
12:52 2,039.67 2,039.67 2,039.67 2,039.67 19.3K
12:53 2,041.23 2,041.23 2,041.23 2,041.23 14.0K
12:54 2,040.74 2,040.74 2,040.74 2,040.74 8.9K
12:55 2,040.68 2,040.68 2,040.68 2,040.68 10.2K
12:56 2,040.15 2,040.15 2,040.15 2,040.15 7.4K
12:57 2,040.19 2,040.19 2,040.19 2,040.19 10.9K
12:58 2,039.64 2,039.64 2,039.64 2,039.64 7.4K
12:59 2,039.76 2,039.76 2,039.76 2,039.76 19.7K
13:00 2,041.61 2,041.61 2,041.61 2,041.61 18.3K
13:01 2,040.26 2,040.26 2,040.26 2,040.26 6.1K
13:02 2,040.04 2,040.04 2,040.04 2,040.04 7.0K
13:03 2,039.21 2,039.21 2,039.21 2,039.21 10.1K
13:04 2,039.08 2,039.08 2,039.08 2,039.08 14.4K
13:05 2,039.45 2,039.45 2,039.45 2,039.45 30.4K
13:06 2,039.25 2,039.25 2,039.25 2,039.25 14.1K
13:07 2,039.65 2,039.65 2,039.65 2,039.65 9.9K
13:08 2,039.32 2,039.32 2,039.32 2,039.32 12.4K
13:09 2,039.67 2,039.67 2,039.67 2,039.67 25.8K
13:10 2,040.70 2,040.70 2,040.70 2,040.70 12.0K
13:11 2,040.72 2,040.72 2,040.72 2,040.72 15.7K
13:12 2,040.59 2,040.59 2,040.59 2,040.59 17.2K
13:13 2,040.63 2,040.63 2,040.63 2,040.63 13.7K
13:14 2,041.17 2,041.17 2,041.17 2,041.17 17.8K
13:15 2,040.30 2,040.30 2,040.30 2,040.30 9.2K
13:16 2,039.82 2,039.82 2,039.82 2,039.82 9.1K
13:17 2,039.59 2,039.59 2,039.59 2,039.59 14.6K
13:18 2,040.14 2,040.14 2,040.14 2,040.14 6.1K
13:19 2,039.98 2,039.98 2,039.98 2,039.98 12.3K
13:20 2,039.62 2,039.62 2,039.62 2,039.62 20.9K
13:21 2,039.41 2,039.41 2,039.41 2,039.41 19.2K
13:22 2,039.29 2,039.29 2,039.29 2,039.29 15.2K
13:23 2,039.67 2,039.67 2,039.67 2,039.67 23.3K
13:24 2,038.74 2,038.74 2,038.74 2,038.74 20.7K
13:25 2,036.67 2,036.67 2,036.67 2,036.67 6.1K
13:26 2,035.71 2,035.71 2,035.71 2,035.71 37.0K
13:27 2,036.23 2,036.23 2,036.23 2,036.23 13.2K
13:28 2,036.38 2,036.38 2,036.38 2,036.38 15.1K
13:29 2,037.59 2,037.59 2,037.59 2,037.59 9.8K
13:30 2,037.87 2,037.87 2,037.87 2,037.87 5.5K
13:31 2,038.08 2,038.08 2,038.08 2,038.08 17.8K
13:32 2,036.86 2,036.86 2,036.86 2,036.86 5.3K
13:33 2,037.60 2,037.60 2,037.60 2,037.60 12.3K
13:34 2,037.15 2,037.15 2,037.15 2,037.15 13.5K
13:35 2,038.09 2,038.09 2,038.09 2,038.09 5.6K
13:36 2,038.30 2,038.30 2,038.30 2,038.30 15.6K
13:37 2,038.77 2,038.77 2,038.77 2,038.77 9.1K
13:38 2,039.03 2,039.03 2,039.03 2,039.03 24.8K
13:39 2,039.17 2,039.17 2,039.17 2,039.17 4.3K
13:40 2,038.98 2,038.98 2,038.98 2,038.98 38.2K
13:41 2,039.35 2,039.35 2,039.35 2,039.35 9.4K
13:42 2,039.49 2,039.49 2,039.49 2,039.49 21.0K
13:43 2,038.87 2,038.87 2,038.87 2,038.87 26.4K
13:44 2,039.82 2,039.82 2,039.82 2,039.82 12.6K
13:45 2,039.75 2,039.75 2,039.75 2,039.75 34.6K
13:46 2,039.62 2,039.62 2,039.62 2,039.62 5.4K
13:47 2,039.90 2,039.90 2,039.90 2,039.90 6.6K
13:48 2,039.65 2,039.65 2,039.65 2,039.65 11.0K
13:49 2,039.55 2,039.55 2,039.55 2,039.55 16.4K
13:50 2,040.18 2,040.18 2,040.18 2,040.18 17.1K
13:51 2,040.54 2,040.54 2,040.54 2,040.54 14.6K
13:52 2,040.80 2,040.80 2,040.80 2,040.80 11.4K
13:53 2,041.05 2,041.05 2,041.05 2,041.05 23.1K
13:54 2,040.94 2,040.94 2,040.94 2,040.94 13.0K
13:55 2,040.58 2,040.58 2,040.58 2,040.58 12.0K
13:56 2,039.91 2,039.91 2,039.91 2,039.91 10.4K
13:57 2,039.95 2,039.95 2,039.95 2,039.95 8.2K
13:58 2,040.05 2,040.05 2,040.05 2,040.05 6.0K
13:59 2,040.18 2,040.18 2,040.18 2,040.18 9.9K
14:00 2,039.51 2,039.51 2,039.51 2,039.51 40.6K
14:01 2,038.09 2,038.09 2,038.09 2,038.09 7.8K
14:02 2,037.70 2,037.70 2,037.70 2,037.70 44.0K
14:03 2,037.87 2,037.87 2,037.87 2,037.87 39.5K
14:04 2,038.30 2,038.30 2,038.30 2,038.30 4.4K
14:05 2,038.33 2,038.33 2,038.33 2,038.33 11.9K
14:06 2,038.13 2,038.13 2,038.13 2,038.13 11.1K
14:07 2,037.79 2,037.79 2,037.79 2,037.79 13.7K
14:08 2,039.96 2,039.96 2,039.96 2,039.96 11.7K
14:09 2,040.58 2,040.58 2,040.58 2,040.58 10.0K
14:10 2,039.99 2,039.99 2,039.99 2,039.99 10.1K
14:11 2,039.22 2,039.22 2,039.22 2,039.22 53.0K
14:12 2,038.68 2,038.68 2,038.68 2,038.68 29.9K
14:13 2,038.72 2,038.72 2,038.72 2,038.72 10.5K
14:14 2,038.88 2,038.88 2,038.88 2,038.88 8.6K
14:15 2,038.65 2,038.65 2,038.65 2,038.65 6.9K
14:16 2,038.79 2,038.79 2,038.79 2,038.79 10.1K
14:17 2,039.67 2,039.67 2,039.67 2,039.67 10.5K
14:18 2,039.19 2,039.19 2,039.19 2,039.19 12.8K
14:19 2,039.92 2,039.92 2,039.92 2,039.92 15.0K
14:20 2,040.47 2,040.47 2,040.47 2,040.47 9.9K
14:21 2,040.32 2,040.32 2,040.32 2,040.32 19.9K
14:22 2,041.10 2,041.10 2,041.10 2,041.10 16.7K
14:23 2,039.91 2,039.91 2,039.91 2,039.91 11.0K
14:24 2,039.53 2,039.53 2,039.53 2,039.53 12.1K
14:25 2,039.32 2,039.32 2,039.32 2,039.32 15.2K
14:26 2,036.65 2,036.65 2,036.65 2,036.65 13.7K
14:27 2,038.14 2,038.14 2,038.14 2,038.14 12.1K
14:28 2,039.40 2,039.40 2,039.40 2,039.40 4.2K
14:29 2,039.92 2,039.92 2,039.92 2,039.92 15.5K
14:30 2,039.62 2,039.62 2,039.62 2,039.62 10.9K
14:31 2,039.60 2,039.60 2,039.60 2,039.60 15.5K
14:32 2,039.62 2,039.62 2,039.62 2,039.62 12.0K
14:33 2,040.52 2,040.52 2,040.52 2,040.52 14.4K
14:34 2,040.47 2,040.47 2,040.47 2,040.47 6.5K
14:35 2,040.42 2,040.42 2,040.42 2,040.42 10.7K
14:36 2,040.86 2,040.86 2,040.86 2,040.86 14.5K
14:37 2,042.77 2,042.77 2,042.77 2,042.77 19.1K
14:38 2,041.87 2,041.87 2,041.87 2,041.87 18.0K
14:39 2,042.08 2,042.08 2,042.08 2,042.08 14.4K
14:40 2,042.23 2,042.23 2,042.23 2,042.23 11.6K
14:41 2,043.05 2,043.05 2,043.05 2,043.05 12.7K
14:42 2,043.71 2,043.71 2,043.71 2,043.71 8.2K
14:43 2,043.48 2,043.48 2,043.48 2,043.48 8.2K
14:44 2,044.20 2,044.20 2,044.20 2,044.20 20.8K
14:45 2,044.80 2,044.80 2,044.80 2,044.80 9.5K
14:46 2,044.62 2,044.62 2,044.62 2,044.62 17.5K
14:47 2,045.66 2,045.66 2,045.66 2,045.66 6.4K
14:48 2,045.85 2,045.85 2,045.85 2,045.85 13.3K
14:49 2,045.47 2,045.47 2,045.47 2,045.47 15.2K
14:50 2,045.61 2,045.61 2,045.61 2,045.61 36.0K
14:51 2,046.93 2,046.93 2,046.93 2,046.93 13.4K
14:52 2,046.77 2,046.77 2,046.77 2,046.77 24.1K
14:53 2,046.98 2,046.98 2,046.98 2,046.98 19.4K
14:54 2,047.29 2,047.29 2,047.29 2,047.29 22.7K
14:55 2,047.43 2,047.43 2,047.43 2,047.43 15.8K
14:56 2,047.88 2,047.88 2,047.88 2,047.88 8.8K
14:57 2,045.98 2,045.98 2,045.98 2,045.98 16.8K
14:58 2,046.67 2,046.67 2,046.67 2,046.67 13.9K
14:59 2,046.49 2,046.49 2,046.49 2,046.49 11.4K
15:00 2,046.45 2,046.45 2,046.45 2,046.45 4.5K
15:01 2,046.24 2,046.24 2,046.24 2,046.24 6.7K
15:02 2,046.28 2,046.28 2,046.28 2,046.28 18.7K
15:03 2,046.10 2,046.10 2,046.10 2,046.10 14.0K
15:04 2,045.78 2,045.78 2,045.78 2,045.78 10.5K
15:05 2,045.24 2,045.24 2,045.24 2,045.24 13.9K
15:06 2,045.21 2,045.21 2,045.21 2,045.21 7.7K
15:07 2,045.31 2,045.31 2,045.31 2,045.31 10.0K
15:08 2,045.61 2,045.61 2,045.61 2,045.61 6.1K
15:09 2,045.25 2,045.25 2,045.25 2,045.25 8.6K
15:10 2,045.18 2,045.18 2,045.18 2,045.18 7.7K
15:11 2,045.25 2,045.25 2,045.25 2,045.25 10.7K
15:12 2,045.02 2,045.02 2,045.02 2,045.02 4.8K
15:13 2,044.77 2,044.77 2,044.77 2,044.77 7.6K
15:14 2,045.17 2,045.17 2,045.17 2,045.17 20.9K
15:15 2,043.52 2,043.52 2,043.52 2,043.52 10.8K
15:16 2,043.93 2,043.93 2,043.93 2,043.93 11.4K
15:17 2,041.70 2,041.70 2,041.70 2,041.70 10.1K
15:18 2,039.94 2,039.94 2,039.94 2,039.94 20.4K
15:19 2,040.26 2,040.26 2,040.26 2,040.26 7.1K
15:20 2,040.71 2,040.71 2,040.71 2,040.71 8.1K
15:21 2,040.59 2,040.59 2,040.59 2,040.59 20.3K
15:22 2,040.84 2,040.84 2,040.84 2,040.84 10.3K
15:23 2,040.47 2,040.47 2,040.47 2,040.47 23.2K
15:24 2,038.14 2,038.14 2,038.14 2,038.14 17.4K
15:25 2,038.37 2,038.37 2,038.37 2,038.37 17.4K
15:26 2,038.75 2,038.75 2,038.75 2,038.75 15.3K
15:27 2,039.86 2,039.86 2,039.86 2,039.86 59.5K
15:28 2,040.66 2,040.66 2,040.66 2,040.66 17.9K
15:29 2,040.26 2,040.26 2,040.26 2,040.26 24.6K
15:30 2,037.77 2,037.77 2,037.77 2,037.77 35.9K
15:31 2,035.98 2,035.98 2,035.98 2,035.98 44.8K
15:32 2,034.87 2,034.87 2,034.87 2,034.87 24.2K
15:33 2,035.37 2,035.37 2,035.37 2,035.37 26.1K
15:34 2,034.78 2,034.78 2,034.78 2,034.78 43.2K
15:35 2,035.39 2,035.39 2,035.39 2,035.39 25.3K
15:36 2,037.82 2,037.82 2,037.82 2,037.82 27.2K
15:37 2,040.37 2,040.37 2,040.37 2,040.37 30.5K
15:38 2,041.55 2,041.55 2,041.55 2,041.55 25.3K
15:39 2,040.26 2,040.26 2,040.26 2,040.26 20.4K
15:40 2,039.56 2,039.56 2,039.56 2,039.56 36.9K
15:41 2,039.53 2,039.53 2,039.53 2,039.53 19.8K
15:42 2,040.35 2,040.35 2,040.35 2,040.35 19.8K
15:43 2,040.05 2,040.05 2,040.05 2,040.05 27.1K
15:44 2,039.86 2,039.86 2,039.86 2,039.86 24.8K
15:45 2,037.70 2,037.70 2,037.70 2,037.70 25.8K
15:46 2,039.79 2,039.79 2,039.79 2,039.79 28.7K
15:47 2,039.02 2,039.02 2,039.02 2,039.02 34.9K
15:48 2,038.64 2,038.64 2,038.64 2,038.64 28.4K
15:49 2,041.40 2,041.40 2,041.40 2,041.40 32.0K
15:50 2,042.66 2,042.66 2,042.66 2,042.66 25.7K
15:51 2,042.69 2,042.69 2,042.69 2,042.69 25.6K
15:52 2,042.76 2,042.76 2,042.76 2,042.76 18.7K
15:53 2,042.99 2,042.99 2,042.99 2,042.99 30.2K
15:54 2,043.37 2,043.37 2,043.37 2,043.37 26.8K
15:55 2,039.37 2,039.37 2,039.37 2,039.37 39.3K
15:56 2,040.43 2,040.43 2,040.43 2,040.43 28.6K
15:57 2,039.01 2,039.01 2,039.01 2,039.01 19.0K
15:58 2,039.96 2,039.96 2,039.96 2,039.96 47.7K
15:59 2,037.41 2,037.41 2,037.41 2,037.41 58.8K
16:00 2,037.17 2,037.17 2,037.17 2,037.17 24.1K
16:01 2,035.70 2,035.70 2,035.70 2,035.70 37.5K
16:02 2,036.72 2,036.72 2,036.72 2,036.72 37.3K
16:03 2,037.74 2,037.74 2,037.74 2,037.74 18.6K
16:04 2,039.82 2,039.82 2,039.82 2,039.82 17.9K
16:05 2,040.57 2,040.57 2,040.57 2,040.57 37.4K
16:06 2,040.07 2,040.07 2,040.07 2,040.07 17.4K
16:07 2,039.11 2,039.11 2,039.11 2,039.11 27.1K
16:08 2,038.47 2,038.47 2,038.47 2,038.47 23.7K
16:09 2,037.80 2,037.80 2,037.80 2,037.80 21.7K
16:10 2,036.89 2,036.89 2,036.89 2,036.89 38.0K
16:11 2,040.00 2,040.00 2,040.00 2,040.00 30.7K
16:12 2,038.33 2,038.33 2,038.33 2,038.33 9.3K
16:13 2,036.62 2,036.62 2,036.62 2,036.62 16.8K
16:14 2,036.49 2,036.49 2,036.49 2,036.49 18.5K
16:15 2,037.63 2,037.63 2,037.63 2,037.63 14.2K
16:16 2,037.39 2,037.39 2,037.39 2,037.39 25.9K
16:17 2,035.24 2,035.24 2,035.24 2,035.24 22.9K
16:18 2,037.23 2,037.23 2,037.23 2,037.23 42.7K
16:19 2,036.82 2,036.82 2,036.82 2,036.82 19.7K
16:20 2,035.42 2,035.42 2,035.42 2,035.42 10.4K
16:21 2,035.91 2,035.91 2,035.91 2,035.91 11.3K
16:22 2,035.63 2,035.63 2,035.63 2,035.63 21.6K
16:23 2,035.27 2,035.27 2,035.27 2,035.27 26.5K
16:24 2,033.95 2,033.95 2,033.95 2,033.95 15.3K
16:25 2,033.76 2,033.76 2,033.76 2,033.76 28.4K
16:26 2,034.07 2,034.07 2,034.07 2,034.07 14.7K
16:27 2,035.33 2,035.33 2,035.33 2,035.33 21.1K
16:28 2,036.44 2,036.44 2,036.44 2,036.44 27.6K
16:29 2,036.24 2,036.24 2,036.24 2,036.24 51.4K
16:30 2,035.08 2,035.08 2,035.08 2,035.08 42.2K
16:31 2,033.06 2,033.06 2,033.06 2,033.06 24.5K
16:32 2,032.19 2,032.19 2,032.19 2,032.19 27.1K
16:33 2,032.87 2,032.87 2,032.87 2,032.87 16.7K
16:34 2,031.85 2,031.85 2,031.85 2,031.85 22.3K
16:35 2,031.27 2,031.27 2,031.27 2,031.27 43.7K
16:36 2,030.79 2,030.79 2,030.79 2,030.79 28.2K
16:37 2,030.21 2,030.21 2,030.21 2,030.21 24.5K
16:38 2,029.86 2,029.86 2,029.86 2,029.86 30.5K
16:39 2,030.96 2,030.96 2,030.96 2,030.96 25.8K
16:40 2,031.00 2,031.00 2,031.00 2,031.00 29.8K
16:41 2,030.95 2,030.95 2,030.95 2,030.95 28.9K
16:42 2,029.19 2,029.19 2,029.19 2,029.19 43.3K
16:43 2,028.65 2,028.65 2,028.65 2,028.65 20.7K
16:44 2,028.58 2,028.58 2,028.58 2,028.58 26.9K
16:45 2,028.61 2,028.61 2,028.61 2,028.61 45.0K
16:46 2,029.03 2,029.03 2,029.03 2,029.03 36.8K
16:47 2,028.44 2,028.44 2,028.44 2,028.44 26.1K
16:48 2,028.30 2,028.30 2,028.30 2,028.30 33.9K
16:49 2,027.92 2,027.92 2,027.92 2,027.92 28.8K
16:50 2,028.87 2,028.87 2,028.87 2,028.87 45.2K
16:51 2,031.37 2,031.37 2,031.37 2,031.37 33.0K
16:52 2,026.13 2,026.13 2,026.13 2,026.13 88.4K
16:53 2,024.98 2,024.98 2,024.98 2,024.98 63.3K
16:54 2,026.15 2,026.15 2,026.15 2,026.15 57.5K
16:55 2,025.75 2,025.75 2,025.75 2,025.75 6,414.5K
16:59 2,021.63 2,021.63 2,021.63 2,021.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible