OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,491.39
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,098.40 2,098.40 2,098.40 2,098.40 417.7K
09:01 2,089.56 2,089.56 2,089.56 2,089.56 154.2K
09:02 2,089.51 2,089.51 2,089.51 2,089.51 109.8K
09:03 2,091.28 2,091.28 2,091.28 2,091.28 75.8K
09:04 2,090.84 2,090.84 2,090.84 2,090.84 39.2K
09:05 2,087.82 2,087.82 2,087.82 2,087.82 42.7K
09:06 2,087.51 2,087.51 2,087.51 2,087.51 54.9K
09:07 2,084.83 2,084.83 2,084.83 2,084.83 37.5K
09:08 2,085.95 2,085.95 2,085.95 2,085.95 34.0K
09:09 2,085.02 2,085.02 2,085.02 2,085.02 30.3K
09:10 2,085.22 2,085.22 2,085.22 2,085.22 77.6K
09:11 2,086.73 2,086.73 2,086.73 2,086.73 25.1K
09:12 2,088.24 2,088.24 2,088.24 2,088.24 26.2K
09:13 2,090.10 2,090.10 2,090.10 2,090.10 79.4K
09:14 2,093.79 2,093.79 2,093.79 2,093.79 36.8K
09:15 2,094.21 2,094.21 2,094.21 2,094.21 31.4K
09:16 2,095.01 2,095.01 2,095.01 2,095.01 48.5K
09:17 2,094.74 2,094.74 2,094.74 2,094.74 25.2K
09:18 2,095.44 2,095.44 2,095.44 2,095.44 22.5K
09:19 2,095.06 2,095.06 2,095.06 2,095.06 27.9K
09:20 2,095.52 2,095.52 2,095.52 2,095.52 36.5K
09:21 2,097.70 2,097.70 2,097.70 2,097.70 33.9K
09:22 2,096.42 2,096.42 2,096.42 2,096.42 17.4K
09:23 2,096.26 2,096.26 2,096.26 2,096.26 26.6K
09:24 2,096.09 2,096.09 2,096.09 2,096.09 61.2K
09:25 2,093.63 2,093.63 2,093.63 2,093.63 26.3K
09:26 2,093.95 2,093.95 2,093.95 2,093.95 27.6K
09:27 2,095.00 2,095.00 2,095.00 2,095.00 33.6K
09:28 2,096.19 2,096.19 2,096.19 2,096.19 24.8K
09:29 2,096.49 2,096.49 2,096.49 2,096.49 24.9K
09:30 2,097.30 2,097.30 2,097.30 2,097.30 26.0K
09:31 2,096.20 2,096.20 2,096.20 2,096.20 47.2K
09:32 2,094.29 2,094.29 2,094.29 2,094.29 20.6K
09:33 2,095.92 2,095.92 2,095.92 2,095.92 23.1K
09:34 2,096.00 2,096.00 2,096.00 2,096.00 12.0K
09:35 2,095.52 2,095.52 2,095.52 2,095.52 20.5K
09:36 2,096.05 2,096.05 2,096.05 2,096.05 23.6K
09:37 2,095.07 2,095.07 2,095.07 2,095.07 29.1K
09:38 2,093.29 2,093.29 2,093.29 2,093.29 31.8K
09:39 2,091.83 2,091.83 2,091.83 2,091.83 29.4K
09:40 2,091.85 2,091.85 2,091.85 2,091.85 15.0K
09:41 2,091.77 2,091.77 2,091.77 2,091.77 19.1K
09:42 2,092.04 2,092.04 2,092.04 2,092.04 16.8K
09:43 2,092.22 2,092.22 2,092.22 2,092.22 20.5K
09:44 2,092.38 2,092.38 2,092.38 2,092.38 22.7K
09:45 2,093.17 2,093.17 2,093.17 2,093.17 16.0K
09:46 2,093.02 2,093.02 2,093.02 2,093.02 21.7K
09:47 2,093.17 2,093.17 2,093.17 2,093.17 22.7K
09:48 2,093.26 2,093.26 2,093.26 2,093.26 25.0K
09:49 2,092.95 2,092.95 2,092.95 2,092.95 21.4K
09:50 2,094.23 2,094.23 2,094.23 2,094.23 40.6K
09:51 2,095.37 2,095.37 2,095.37 2,095.37 20.2K
09:52 2,093.88 2,093.88 2,093.88 2,093.88 20.4K
09:53 2,094.39 2,094.39 2,094.39 2,094.39 25.1K
09:54 2,094.11 2,094.11 2,094.11 2,094.11 31.4K
09:55 2,093.74 2,093.74 2,093.74 2,093.74 28.7K
09:56 2,093.20 2,093.20 2,093.20 2,093.20 13.1K
09:57 2,093.67 2,093.67 2,093.67 2,093.67 27.2K
09:58 2,093.03 2,093.03 2,093.03 2,093.03 39.3K
09:59 2,092.73 2,092.73 2,092.73 2,092.73 36.9K
10:00 2,093.31 2,093.31 2,093.31 2,093.31 41.1K
10:01 2,094.02 2,094.02 2,094.02 2,094.02 19.2K
10:02 2,092.79 2,092.79 2,092.79 2,092.79 50.4K
10:03 2,092.93 2,092.93 2,092.93 2,092.93 22.8K
10:04 2,092.45 2,092.45 2,092.45 2,092.45 26.6K
10:05 2,092.75 2,092.75 2,092.75 2,092.75 20.7K
10:06 2,092.06 2,092.06 2,092.06 2,092.06 23.4K
10:07 2,091.48 2,091.48 2,091.48 2,091.48 28.2K
10:08 2,091.97 2,091.97 2,091.97 2,091.97 20.4K
10:09 2,091.74 2,091.74 2,091.74 2,091.74 27.2K
10:10 2,092.88 2,092.88 2,092.88 2,092.88 29.6K
10:11 2,093.56 2,093.56 2,093.56 2,093.56 27.1K
10:12 2,093.81 2,093.81 2,093.81 2,093.81 33.5K
10:13 2,092.39 2,092.39 2,092.39 2,092.39 22.0K
10:14 2,091.05 2,091.05 2,091.05 2,091.05 20.4K
10:15 2,091.22 2,091.22 2,091.22 2,091.22 15.1K
10:16 2,088.62 2,088.62 2,088.62 2,088.62 11.6K
10:17 2,089.05 2,089.05 2,089.05 2,089.05 22.8K
10:18 2,087.36 2,087.36 2,087.36 2,087.36 26.3K
10:19 2,085.89 2,085.89 2,085.89 2,085.89 24.9K
10:20 2,085.28 2,085.28 2,085.28 2,085.28 17.8K
10:21 2,085.34 2,085.34 2,085.34 2,085.34 15.2K
10:22 2,085.60 2,085.60 2,085.60 2,085.60 22.0K
10:23 2,083.77 2,083.77 2,083.77 2,083.77 8.2K
10:24 2,085.84 2,085.84 2,085.84 2,085.84 20.5K
10:25 2,084.77 2,084.77 2,084.77 2,084.77 15.1K
10:26 2,083.62 2,083.62 2,083.62 2,083.62 10.8K
10:27 2,084.43 2,084.43 2,084.43 2,084.43 16.1K
10:28 2,084.08 2,084.08 2,084.08 2,084.08 19.9K
10:29 2,083.73 2,083.73 2,083.73 2,083.73 19.9K
10:30 2,084.33 2,084.33 2,084.33 2,084.33 14.2K
10:31 2,084.00 2,084.00 2,084.00 2,084.00 14.2K
10:32 2,084.30 2,084.30 2,084.30 2,084.30 19.9K
10:33 2,085.10 2,085.10 2,085.10 2,085.10 13.3K
10:34 2,085.56 2,085.56 2,085.56 2,085.56 12.1K
10:35 2,084.99 2,084.99 2,084.99 2,084.99 13.8K
10:36 2,085.48 2,085.48 2,085.48 2,085.48 19.3K
10:37 2,086.47 2,086.47 2,086.47 2,086.47 170.2K
10:38 2,085.18 2,085.18 2,085.18 2,085.18 34.3K
10:39 2,085.08 2,085.08 2,085.08 2,085.08 11.7K
10:40 2,084.59 2,084.59 2,084.59 2,084.59 18.3K
10:41 2,085.28 2,085.28 2,085.28 2,085.28 12.6K
10:42 2,084.95 2,084.95 2,084.95 2,084.95 5.8K
10:43 2,085.10 2,085.10 2,085.10 2,085.10 19.5K
10:44 2,084.97 2,084.97 2,084.97 2,084.97 16.2K
10:45 2,084.30 2,084.30 2,084.30 2,084.30 16.3K
10:46 2,083.74 2,083.74 2,083.74 2,083.74 17.6K
10:47 2,082.90 2,082.90 2,082.90 2,082.90 19.5K
10:48 2,082.15 2,082.15 2,082.15 2,082.15 15.6K
10:49 2,081.80 2,081.80 2,081.80 2,081.80 22.8K
10:50 2,083.50 2,083.50 2,083.50 2,083.50 24.8K
10:51 2,082.77 2,082.77 2,082.77 2,082.77 14.1K
10:52 2,083.02 2,083.02 2,083.02 2,083.02 15.8K
10:53 2,082.82 2,082.82 2,082.82 2,082.82 35.1K
10:54 2,084.41 2,084.41 2,084.41 2,084.41 14.2K
10:55 2,084.45 2,084.45 2,084.45 2,084.45 14.0K
10:56 2,084.88 2,084.88 2,084.88 2,084.88 11.6K
10:57 2,083.91 2,083.91 2,083.91 2,083.91 12.2K
10:58 2,084.24 2,084.24 2,084.24 2,084.24 13.7K
10:59 2,083.89 2,083.89 2,083.89 2,083.89 5.2K
11:00 2,083.55 2,083.55 2,083.55 2,083.55 12.9K
11:01 2,084.49 2,084.49 2,084.49 2,084.49 13.7K
11:02 2,083.97 2,083.97 2,083.97 2,083.97 10.4K
11:03 2,085.00 2,085.00 2,085.00 2,085.00 12.7K
11:04 2,085.29 2,085.29 2,085.29 2,085.29 7.4K
11:05 2,085.34 2,085.34 2,085.34 2,085.34 11.3K
11:06 2,085.61 2,085.61 2,085.61 2,085.61 18.9K
11:07 2,084.64 2,084.64 2,084.64 2,084.64 19.1K
11:08 2,086.14 2,086.14 2,086.14 2,086.14 12.0K
11:09 2,086.17 2,086.17 2,086.17 2,086.17 10.5K
11:10 2,085.74 2,085.74 2,085.74 2,085.74 17.4K
11:11 2,086.32 2,086.32 2,086.32 2,086.32 4.5K
11:12 2,087.60 2,087.60 2,087.60 2,087.60 23.1K
11:13 2,086.90 2,086.90 2,086.90 2,086.90 17.6K
11:14 2,086.94 2,086.94 2,086.94 2,086.94 9.2K
11:15 2,086.49 2,086.49 2,086.49 2,086.49 10.5K
11:16 2,087.53 2,087.53 2,087.53 2,087.53 11.3K
11:17 2,087.76 2,087.76 2,087.76 2,087.76 10.4K
11:18 2,088.85 2,088.85 2,088.85 2,088.85 11.0K
11:19 2,088.79 2,088.79 2,088.79 2,088.79 12.4K
11:20 2,089.11 2,089.11 2,089.11 2,089.11 9.2K
11:21 2,088.97 2,088.97 2,088.97 2,088.97 14.7K
11:22 2,088.39 2,088.39 2,088.39 2,088.39 12.7K
11:23 2,088.17 2,088.17 2,088.17 2,088.17 12.1K
11:24 2,087.94 2,087.94 2,087.94 2,087.94 9.5K
11:25 2,087.92 2,087.92 2,087.92 2,087.92 8.6K
11:26 2,087.75 2,087.75 2,087.75 2,087.75 10.7K
11:27 2,087.15 2,087.15 2,087.15 2,087.15 6.3K
11:28 2,086.91 2,086.91 2,086.91 2,086.91 8.2K
11:29 2,086.76 2,086.76 2,086.76 2,086.76 9.5K
11:30 2,087.14 2,087.14 2,087.14 2,087.14 7.4K
11:31 2,087.51 2,087.51 2,087.51 2,087.51 12.5K
11:32 2,087.57 2,087.57 2,087.57 2,087.57 8.3K
11:33 2,087.27 2,087.27 2,087.27 2,087.27 21.7K
11:34 2,086.67 2,086.67 2,086.67 2,086.67 13.8K
11:35 2,086.40 2,086.40 2,086.40 2,086.40 19.2K
11:36 2,086.45 2,086.45 2,086.45 2,086.45 10.1K
11:37 2,086.57 2,086.57 2,086.57 2,086.57 19.5K
11:38 2,085.31 2,085.31 2,085.31 2,085.31 36.7K
11:39 2,085.98 2,085.98 2,085.98 2,085.98 15.8K
11:40 2,086.16 2,086.16 2,086.16 2,086.16 11.6K
11:41 2,085.16 2,085.16 2,085.16 2,085.16 11.8K
11:42 2,084.78 2,084.78 2,084.78 2,084.78 10.2K
11:43 2,085.46 2,085.46 2,085.46 2,085.46 9.0K
11:44 2,085.57 2,085.57 2,085.57 2,085.57 20.3K
11:45 2,085.59 2,085.59 2,085.59 2,085.59 6.1K
11:46 2,086.18 2,086.18 2,086.18 2,086.18 9.9K
11:47 2,086.62 2,086.62 2,086.62 2,086.62 22.7K
11:48 2,087.93 2,087.93 2,087.93 2,087.93 15.5K
11:49 2,089.52 2,089.52 2,089.52 2,089.52 16.1K
11:50 2,088.43 2,088.43 2,088.43 2,088.43 15.0K
11:51 2,089.06 2,089.06 2,089.06 2,089.06 12.6K
11:52 2,088.50 2,088.50 2,088.50 2,088.50 9.6K
11:53 2,088.74 2,088.74 2,088.74 2,088.74 9.9K
11:54 2,088.14 2,088.14 2,088.14 2,088.14 24.9K
11:55 2,087.20 2,087.20 2,087.20 2,087.20 22.3K
11:56 2,087.67 2,087.67 2,087.67 2,087.67 21.2K
11:57 2,088.02 2,088.02 2,088.02 2,088.02 12.0K
11:58 2,088.16 2,088.16 2,088.16 2,088.16 9.3K
11:59 2,087.89 2,087.89 2,087.89 2,087.89 10.9K
12:00 2,088.23 2,088.23 2,088.23 2,088.23 11.3K
12:01 2,088.67 2,088.67 2,088.67 2,088.67 21.6K
12:02 2,088.55 2,088.55 2,088.55 2,088.55 5.9K
12:03 2,088.50 2,088.50 2,088.50 2,088.50 10.2K
12:04 2,087.40 2,087.40 2,087.40 2,087.40 11.5K
12:05 2,088.09 2,088.09 2,088.09 2,088.09 7.2K
12:06 2,087.35 2,087.35 2,087.35 2,087.35 17.8K
12:07 2,087.61 2,087.61 2,087.61 2,087.61 4.5K
12:08 2,088.10 2,088.10 2,088.10 2,088.10 14.6K
12:09 2,089.44 2,089.44 2,089.44 2,089.44 14.7K
12:10 2,090.06 2,090.06 2,090.06 2,090.06 13.5K
12:11 2,089.91 2,089.91 2,089.91 2,089.91 5.3K
12:12 2,089.11 2,089.11 2,089.11 2,089.11 10.6K
12:13 2,089.28 2,089.28 2,089.28 2,089.28 10.7K
12:14 2,089.83 2,089.83 2,089.83 2,089.83 5.1K
12:15 2,090.24 2,090.24 2,090.24 2,090.24 17.8K
12:16 2,089.87 2,089.87 2,089.87 2,089.87 14.7K
12:17 2,090.07 2,090.07 2,090.07 2,090.07 8.2K
12:18 2,089.81 2,089.81 2,089.81 2,089.81 4.7K
12:19 2,090.08 2,090.08 2,090.08 2,090.08 11.9K
12:20 2,090.63 2,090.63 2,090.63 2,090.63 10.9K
12:21 2,091.46 2,091.46 2,091.46 2,091.46 9.6K
12:22 2,091.83 2,091.83 2,091.83 2,091.83 4.5K
12:23 2,091.38 2,091.38 2,091.38 2,091.38 10.0K
12:24 2,091.28 2,091.28 2,091.28 2,091.28 4.6K
12:25 2,091.10 2,091.10 2,091.10 2,091.10 14.9K
12:26 2,091.52 2,091.52 2,091.52 2,091.52 10.4K
12:27 2,091.99 2,091.99 2,091.99 2,091.99 6.2K
12:28 2,091.46 2,091.46 2,091.46 2,091.46 8.5K
12:29 2,091.57 2,091.57 2,091.57 2,091.57 8.4K
12:30 2,091.63 2,091.63 2,091.63 2,091.63 12.3K
12:31 2,092.04 2,092.04 2,092.04 2,092.04 7.7K
12:32 2,092.20 2,092.20 2,092.20 2,092.20 11.5K
12:33 2,092.56 2,092.56 2,092.56 2,092.56 5.5K
12:34 2,092.78 2,092.78 2,092.78 2,092.78 14.8K
12:35 2,093.11 2,093.11 2,093.11 2,093.11 11.2K
12:36 2,092.32 2,092.32 2,092.32 2,092.32 16.9K
12:37 2,092.13 2,092.13 2,092.13 2,092.13 7.0K
12:38 2,092.49 2,092.49 2,092.49 2,092.49 6.0K
12:39 2,092.45 2,092.45 2,092.45 2,092.45 9.3K
12:40 2,092.30 2,092.30 2,092.30 2,092.30 12.6K
12:41 2,092.93 2,092.93 2,092.93 2,092.93 14.2K
12:42 2,093.11 2,093.11 2,093.11 2,093.11 7.9K
12:43 2,092.98 2,092.98 2,092.98 2,092.98 9.2K
12:44 2,093.17 2,093.17 2,093.17 2,093.17 11.9K
12:45 2,092.65 2,092.65 2,092.65 2,092.65 22.9K
12:46 2,092.94 2,092.94 2,092.94 2,092.94 7.6K
12:47 2,092.77 2,092.77 2,092.77 2,092.77 11.4K
12:48 2,093.02 2,093.02 2,093.02 2,093.02 4.9K
12:49 2,093.63 2,093.63 2,093.63 2,093.63 6.7K
12:50 2,094.01 2,094.01 2,094.01 2,094.01 19.2K
12:51 2,092.74 2,092.74 2,092.74 2,092.74 11.5K
12:52 2,093.03 2,093.03 2,093.03 2,093.03 7.9K
12:53 2,093.02 2,093.02 2,093.02 2,093.02 7.5K
12:54 2,093.16 2,093.16 2,093.16 2,093.16 4.7K
12:55 2,092.82 2,092.82 2,092.82 2,092.82 7.4K
12:56 2,091.37 2,091.37 2,091.37 2,091.37 6.4K
12:57 2,091.54 2,091.54 2,091.54 2,091.54 8.1K
12:58 2,091.32 2,091.32 2,091.32 2,091.32 21.4K
12:59 2,091.40 2,091.40 2,091.40 2,091.40 13.2K
13:00 2,091.42 2,091.42 2,091.42 2,091.42 16.3K
13:01 2,091.75 2,091.75 2,091.75 2,091.75 4.5K
13:02 2,091.46 2,091.46 2,091.46 2,091.46 7.9K
13:03 2,090.95 2,090.95 2,090.95 2,090.95 29.8K
13:04 2,091.30 2,091.30 2,091.30 2,091.30 12.4K
13:05 2,092.05 2,092.05 2,092.05 2,092.05 9.2K
13:06 2,091.76 2,091.76 2,091.76 2,091.76 6.8K
13:07 2,091.62 2,091.62 2,091.62 2,091.62 6.7K
13:08 2,091.31 2,091.31 2,091.31 2,091.31 4.4K
13:09 2,092.03 2,092.03 2,092.03 2,092.03 7.2K
13:10 2,091.75 2,091.75 2,091.75 2,091.75 4.8K
13:11 2,092.07 2,092.07 2,092.07 2,092.07 7.7K
13:12 2,092.20 2,092.20 2,092.20 2,092.20 9.5K
13:13 2,093.62 2,093.62 2,093.62 2,093.62 6.0K
13:14 2,094.84 2,094.84 2,094.84 2,094.84 11.4K
13:15 2,093.89 2,093.89 2,093.89 2,093.89 5.6K
13:16 2,093.20 2,093.20 2,093.20 2,093.20 4.4K
13:17 2,093.05 2,093.05 2,093.05 2,093.05 11.4K
13:18 2,092.98 2,092.98 2,092.98 2,092.98 16.7K
13:19 2,093.97 2,093.97 2,093.97 2,093.97 7.1K
13:20 2,093.56 2,093.56 2,093.56 2,093.56 8.0K
13:21 2,092.74 2,092.74 2,092.74 2,092.74 15.8K
13:22 2,092.15 2,092.15 2,092.15 2,092.15 14.1K
13:23 2,092.20 2,092.20 2,092.20 2,092.20 17.5K
13:24 2,092.29 2,092.29 2,092.29 2,092.29 12.0K
13:25 2,092.36 2,092.36 2,092.36 2,092.36 22.3K
13:26 2,093.04 2,093.04 2,093.04 2,093.04 18.1K
13:27 2,093.39 2,093.39 2,093.39 2,093.39 13.3K
13:28 2,093.31 2,093.31 2,093.31 2,093.31 14.8K
13:29 2,092.89 2,092.89 2,092.89 2,092.89 5.7K
13:30 2,093.97 2,093.97 2,093.97 2,093.97 13.0K
13:31 2,094.14 2,094.14 2,094.14 2,094.14 13.2K
13:32 2,094.82 2,094.82 2,094.82 2,094.82 4.7K
13:33 2,094.86 2,094.86 2,094.86 2,094.86 8.3K
13:34 2,095.25 2,095.25 2,095.25 2,095.25 9.7K
13:35 2,095.28 2,095.28 2,095.28 2,095.28 9.0K
13:36 2,094.88 2,094.88 2,094.88 2,094.88 8.6K
13:37 2,096.14 2,096.14 2,096.14 2,096.14 9.4K
13:38 2,096.63 2,096.63 2,096.63 2,096.63 13.1K
13:39 2,096.19 2,096.19 2,096.19 2,096.19 10.6K
13:40 2,096.32 2,096.32 2,096.32 2,096.32 6.1K
13:41 2,096.47 2,096.47 2,096.47 2,096.47 7.3K
13:42 2,095.66 2,095.66 2,095.66 2,095.66 12.2K
13:43 2,096.05 2,096.05 2,096.05 2,096.05 14.8K
13:44 2,095.35 2,095.35 2,095.35 2,095.35 14.6K
13:45 2,095.52 2,095.52 2,095.52 2,095.52 11.2K
13:46 2,095.95 2,095.95 2,095.95 2,095.95 6.4K
13:47 2,095.88 2,095.88 2,095.88 2,095.88 25.8K
13:48 2,096.21 2,096.21 2,096.21 2,096.21 12.6K
13:49 2,096.56 2,096.56 2,096.56 2,096.56 8.6K
13:50 2,096.52 2,096.52 2,096.52 2,096.52 32.9K
13:51 2,096.59 2,096.59 2,096.59 2,096.59 17.8K
13:52 2,097.48 2,097.48 2,097.48 2,097.48 7.5K
13:53 2,098.06 2,098.06 2,098.06 2,098.06 29.9K
13:54 2,098.54 2,098.54 2,098.54 2,098.54 8.1K
13:55 2,098.48 2,098.48 2,098.48 2,098.48 5.9K
13:56 2,098.48 2,098.48 2,098.48 2,098.48 9.2K
13:57 2,098.68 2,098.68 2,098.68 2,098.68 5.9K
13:58 2,098.80 2,098.80 2,098.80 2,098.80 13.2K
13:59 2,098.47 2,098.47 2,098.47 2,098.47 8.9K
14:00 2,098.28 2,098.28 2,098.28 2,098.28 16.8K
14:01 2,097.88 2,097.88 2,097.88 2,097.88 16.9K
14:02 2,097.31 2,097.31 2,097.31 2,097.31 8.3K
14:03 2,097.67 2,097.67 2,097.67 2,097.67 7.7K
14:04 2,098.03 2,098.03 2,098.03 2,098.03 13.1K
14:05 2,098.58 2,098.58 2,098.58 2,098.58 5.5K
14:06 2,098.43 2,098.43 2,098.43 2,098.43 8.5K
14:07 2,098.84 2,098.84 2,098.84 2,098.84 16.3K
14:08 2,098.64 2,098.64 2,098.64 2,098.64 13.5K
14:09 2,097.54 2,097.54 2,097.54 2,097.54 14.1K
14:10 2,097.35 2,097.35 2,097.35 2,097.35 26.8K
14:11 2,097.95 2,097.95 2,097.95 2,097.95 19.9K
14:12 2,097.84 2,097.84 2,097.84 2,097.84 8.0K
14:13 2,097.66 2,097.66 2,097.66 2,097.66 13.5K
14:14 2,097.80 2,097.80 2,097.80 2,097.80 37.5K
14:15 2,097.84 2,097.84 2,097.84 2,097.84 19.1K
14:16 2,097.58 2,097.58 2,097.58 2,097.58 14.1K
14:17 2,097.36 2,097.36 2,097.36 2,097.36 11.8K
14:18 2,096.81 2,096.81 2,096.81 2,096.81 16.2K
14:19 2,097.28 2,097.28 2,097.28 2,097.28 20.2K
14:20 2,096.64 2,096.64 2,096.64 2,096.64 10.3K
14:21 2,096.75 2,096.75 2,096.75 2,096.75 67.4K
14:22 2,097.82 2,097.82 2,097.82 2,097.82 38.1K
14:23 2,098.21 2,098.21 2,098.21 2,098.21 12.6K
14:24 2,098.79 2,098.79 2,098.79 2,098.79 17.3K
14:25 2,098.07 2,098.07 2,098.07 2,098.07 11.1K
14:26 2,099.11 2,099.11 2,099.11 2,099.11 13.8K
14:27 2,098.76 2,098.76 2,098.76 2,098.76 25.3K
14:28 2,098.53 2,098.53 2,098.53 2,098.53 16.4K
14:29 2,100.51 2,100.51 2,100.51 2,100.51 13.2K
14:30 2,100.10 2,100.10 2,100.10 2,100.10 18.3K
14:31 2,100.21 2,100.21 2,100.21 2,100.21 13.8K
14:32 2,099.11 2,099.11 2,099.11 2,099.11 27.1K
14:33 2,097.85 2,097.85 2,097.85 2,097.85 10.4K
14:34 2,098.19 2,098.19 2,098.19 2,098.19 12.9K
14:35 2,098.15 2,098.15 2,098.15 2,098.15 6.6K
14:36 2,098.02 2,098.02 2,098.02 2,098.02 18.7K
14:37 2,096.48 2,096.48 2,096.48 2,096.48 16.5K
14:38 2,096.58 2,096.58 2,096.58 2,096.58 11.2K
14:39 2,096.69 2,096.69 2,096.69 2,096.69 24.8K
14:40 2,096.73 2,096.73 2,096.73 2,096.73 21.8K
14:41 2,097.11 2,097.11 2,097.11 2,097.11 6.5K
14:42 2,097.36 2,097.36 2,097.36 2,097.36 34.9K
14:43 2,097.57 2,097.57 2,097.57 2,097.57 26.6K
14:44 2,097.63 2,097.63 2,097.63 2,097.63 9.1K
14:45 2,097.63 2,097.63 2,097.63 2,097.63 11.8K
14:46 2,098.41 2,098.41 2,098.41 2,098.41 7.7K
14:47 2,097.96 2,097.96 2,097.96 2,097.96 39.0K
14:48 2,099.32 2,099.32 2,099.32 2,099.32 30.9K
14:49 2,099.88 2,099.88 2,099.88 2,099.88 11.9K
14:50 2,100.31 2,100.31 2,100.31 2,100.31 28.3K
14:51 2,099.91 2,099.91 2,099.91 2,099.91 23.9K
14:52 2,098.35 2,098.35 2,098.35 2,098.35 27.6K
14:53 2,099.40 2,099.40 2,099.40 2,099.40 19.7K
14:54 2,099.33 2,099.33 2,099.33 2,099.33 13.6K
14:55 2,100.30 2,100.30 2,100.30 2,100.30 21.9K
14:56 2,100.41 2,100.41 2,100.41 2,100.41 13.9K
14:57 2,100.06 2,100.06 2,100.06 2,100.06 12.7K
14:58 2,099.56 2,099.56 2,099.56 2,099.56 19.3K
14:59 2,099.90 2,099.90 2,099.90 2,099.90 29.2K
15:00 2,099.98 2,099.98 2,099.98 2,099.98 19.9K
15:01 2,099.64 2,099.64 2,099.64 2,099.64 32.7K
15:02 2,099.15 2,099.15 2,099.15 2,099.15 26.6K
15:03 2,098.91 2,098.91 2,098.91 2,098.91 16.4K
15:04 2,099.33 2,099.33 2,099.33 2,099.33 6.7K
15:05 2,099.36 2,099.36 2,099.36 2,099.36 12.9K
15:06 2,098.82 2,098.82 2,098.82 2,098.82 19.4K
15:07 2,098.96 2,098.96 2,098.96 2,098.96 12.9K
15:08 2,098.60 2,098.60 2,098.60 2,098.60 7.1K
15:09 2,098.63 2,098.63 2,098.63 2,098.63 9.8K
15:10 2,099.65 2,099.65 2,099.65 2,099.65 17.8K
15:11 2,099.98 2,099.98 2,099.98 2,099.98 17.1K
15:12 2,099.68 2,099.68 2,099.68 2,099.68 33.0K
15:13 2,099.53 2,099.53 2,099.53 2,099.53 8.9K
15:14 2,099.99 2,099.99 2,099.99 2,099.99 12.9K
15:15 2,100.40 2,100.40 2,100.40 2,100.40 22.1K
15:16 2,100.96 2,100.96 2,100.96 2,100.96 18.8K
15:17 2,101.19 2,101.19 2,101.19 2,101.19 21.2K
15:18 2,100.40 2,100.40 2,100.40 2,100.40 13.5K
15:19 2,100.89 2,100.89 2,100.89 2,100.89 14.4K
15:20 2,100.17 2,100.17 2,100.17 2,100.17 16.8K
15:21 2,099.68 2,099.68 2,099.68 2,099.68 9.7K
15:22 2,099.84 2,099.84 2,099.84 2,099.84 16.4K
15:23 2,100.22 2,100.22 2,100.22 2,100.22 25.8K
15:24 2,099.93 2,099.93 2,099.93 2,099.93 13.2K
15:25 2,100.22 2,100.22 2,100.22 2,100.22 4.2K
15:26 2,101.03 2,101.03 2,101.03 2,101.03 16.5K
15:27 2,100.74 2,100.74 2,100.74 2,100.74 13.9K
15:28 2,100.36 2,100.36 2,100.36 2,100.36 14.1K
15:29 2,099.82 2,099.82 2,099.82 2,099.82 16.8K
15:30 2,101.79 2,101.79 2,101.79 2,101.79 39.6K
15:31 2,101.07 2,101.07 2,101.07 2,101.07 30.1K
15:32 2,098.29 2,098.29 2,098.29 2,098.29 18.3K
15:33 2,098.04 2,098.04 2,098.04 2,098.04 15.0K
15:34 2,096.81 2,096.81 2,096.81 2,096.81 17.2K
15:35 2,098.87 2,098.87 2,098.87 2,098.87 30.4K
15:36 2,099.05 2,099.05 2,099.05 2,099.05 11.9K
15:37 2,097.65 2,097.65 2,097.65 2,097.65 43.8K
15:38 2,097.26 2,097.26 2,097.26 2,097.26 27.0K
15:39 2,096.44 2,096.44 2,096.44 2,096.44 14.7K
15:40 2,094.19 2,094.19 2,094.19 2,094.19 16.8K
15:41 2,094.13 2,094.13 2,094.13 2,094.13 23.0K
15:42 2,093.01 2,093.01 2,093.01 2,093.01 21.3K
15:43 2,091.74 2,091.74 2,091.74 2,091.74 16.4K
15:44 2,092.87 2,092.87 2,092.87 2,092.87 45.1K
15:45 2,094.76 2,094.76 2,094.76 2,094.76 23.3K
15:46 2,094.80 2,094.80 2,094.80 2,094.80 21.0K
15:47 2,094.74 2,094.74 2,094.74 2,094.74 21.3K
15:48 2,095.31 2,095.31 2,095.31 2,095.31 29.8K
15:49 2,094.79 2,094.79 2,094.79 2,094.79 15.6K
15:50 2,095.48 2,095.48 2,095.48 2,095.48 26.7K
15:51 2,094.81 2,094.81 2,094.81 2,094.81 29.1K
15:52 2,094.62 2,094.62 2,094.62 2,094.62 17.6K
15:53 2,095.09 2,095.09 2,095.09 2,095.09 18.1K
15:54 2,094.74 2,094.74 2,094.74 2,094.74 22.4K
15:55 2,096.09 2,096.09 2,096.09 2,096.09 30.7K
15:56 2,094.81 2,094.81 2,094.81 2,094.81 26.6K
15:57 2,092.27 2,092.27 2,092.27 2,092.27 24.5K
15:58 2,092.64 2,092.64 2,092.64 2,092.64 41.1K
15:59 2,092.53 2,092.53 2,092.53 2,092.53 29.2K
16:00 2,092.95 2,092.95 2,092.95 2,092.95 16.4K
16:01 2,092.54 2,092.54 2,092.54 2,092.54 34.9K
16:02 2,091.97 2,091.97 2,091.97 2,091.97 23.3K
16:03 2,091.69 2,091.69 2,091.69 2,091.69 61.0K
16:04 2,090.68 2,090.68 2,090.68 2,090.68 17.9K
16:05 2,090.33 2,090.33 2,090.33 2,090.33 34.7K
16:06 2,088.95 2,088.95 2,088.95 2,088.95 20.3K
16:07 2,089.77 2,089.77 2,089.77 2,089.77 28.9K
16:08 2,089.57 2,089.57 2,089.57 2,089.57 33.5K
16:09 2,086.78 2,086.78 2,086.78 2,086.78 26.4K
16:10 2,086.96 2,086.96 2,086.96 2,086.96 20.4K
16:11 2,088.33 2,088.33 2,088.33 2,088.33 21.3K
16:12 2,088.11 2,088.11 2,088.11 2,088.11 13.6K
16:13 2,087.80 2,087.80 2,087.80 2,087.80 11.1K
16:14 2,088.57 2,088.57 2,088.57 2,088.57 15.0K
16:15 2,089.54 2,089.54 2,089.54 2,089.54 22.9K
16:16 2,089.80 2,089.80 2,089.80 2,089.80 9.6K
16:17 2,087.91 2,087.91 2,087.91 2,087.91 20.1K
16:18 2,087.41 2,087.41 2,087.41 2,087.41 14.4K
16:19 2,087.40 2,087.40 2,087.40 2,087.40 41.0K
16:20 2,086.63 2,086.63 2,086.63 2,086.63 21.2K
16:21 2,087.46 2,087.46 2,087.46 2,087.46 13.4K
16:22 2,087.15 2,087.15 2,087.15 2,087.15 11.6K
16:23 2,087.04 2,087.04 2,087.04 2,087.04 23.2K
16:24 2,087.41 2,087.41 2,087.41 2,087.41 26.1K
16:25 2,087.23 2,087.23 2,087.23 2,087.23 29.4K
16:26 2,087.45 2,087.45 2,087.45 2,087.45 26.9K
16:27 2,088.22 2,088.22 2,088.22 2,088.22 47.5K
16:28 2,089.26 2,089.26 2,089.26 2,089.26 24.5K
16:29 2,090.01 2,090.01 2,090.01 2,090.01 23.0K
16:30 2,090.39 2,090.39 2,090.39 2,090.39 18.3K
16:31 2,090.97 2,090.97 2,090.97 2,090.97 29.8K
16:32 2,091.32 2,091.32 2,091.32 2,091.32 34.3K
16:33 2,090.56 2,090.56 2,090.56 2,090.56 26.5K
16:34 2,091.94 2,091.94 2,091.94 2,091.94 14.8K
16:35 2,092.79 2,092.79 2,092.79 2,092.79 16.1K
16:36 2,093.34 2,093.34 2,093.34 2,093.34 27.3K
16:37 2,093.61 2,093.61 2,093.61 2,093.61 29.7K
16:38 2,092.64 2,092.64 2,092.64 2,092.64 14.2K
16:39 2,091.17 2,091.17 2,091.17 2,091.17 18.9K
16:40 2,092.54 2,092.54 2,092.54 2,092.54 35.0K
16:41 2,092.27 2,092.27 2,092.27 2,092.27 36.8K
16:42 2,092.24 2,092.24 2,092.24 2,092.24 34.8K
16:43 2,091.50 2,091.50 2,091.50 2,091.50 24.5K
16:44 2,092.40 2,092.40 2,092.40 2,092.40 28.3K
16:45 2,092.07 2,092.07 2,092.07 2,092.07 31.1K
16:46 2,090.90 2,090.90 2,090.90 2,090.90 16.8K
16:47 2,090.97 2,090.97 2,090.97 2,090.97 45.3K
16:48 2,091.25 2,091.25 2,091.25 2,091.25 31.6K
16:49 2,091.69 2,091.69 2,091.69 2,091.69 30.9K
16:50 2,093.15 2,093.15 2,093.15 2,093.15 26.3K
16:51 2,093.22 2,093.22 2,093.22 2,093.22 24.5K
16:52 2,092.33 2,092.33 2,092.33 2,092.33 25.5K
16:53 2,091.14 2,091.14 2,091.14 2,091.14 40.6K
16:54 2,091.35 2,091.35 2,091.35 2,091.35 42.5K
16:55 2,091.52 2,091.52 2,091.52 2,091.52 5,879.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible