OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,469.84
Dernière Mise à Jour: 2025-10-07
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,090.50 2,090.50 2,090.50 2,090.50 513.5K
09:01 2,092.58 2,092.58 2,092.58 2,092.58 124.3K
09:02 2,086.81 2,086.81 2,086.81 2,086.81 82.0K
09:03 2,083.34 2,083.34 2,083.34 2,083.34 34.6K
09:04 2,083.70 2,083.70 2,083.70 2,083.70 46.3K
09:05 2,082.32 2,082.32 2,082.32 2,082.32 41.5K
09:06 2,081.88 2,081.88 2,081.88 2,081.88 33.8K
09:07 2,079.53 2,079.53 2,079.53 2,079.53 28.9K
09:08 2,080.19 2,080.19 2,080.19 2,080.19 32.5K
09:09 2,080.36 2,080.36 2,080.36 2,080.36 33.3K
09:10 2,081.98 2,081.98 2,081.98 2,081.98 17.3K
09:11 2,082.31 2,082.31 2,082.31 2,082.31 51.5K
09:12 2,082.45 2,082.45 2,082.45 2,082.45 45.7K
09:13 2,083.58 2,083.58 2,083.58 2,083.58 31.2K
09:14 2,083.25 2,083.25 2,083.25 2,083.25 37.8K
09:15 2,080.81 2,080.81 2,080.81 2,080.81 32.2K
09:16 2,081.41 2,081.41 2,081.41 2,081.41 17.1K
09:17 2,081.88 2,081.88 2,081.88 2,081.88 19.5K
09:18 2,082.04 2,082.04 2,082.04 2,082.04 42.0K
09:19 2,082.12 2,082.12 2,082.12 2,082.12 18.7K
09:20 2,082.40 2,082.40 2,082.40 2,082.40 28.7K
09:21 2,078.96 2,078.96 2,078.96 2,078.96 20.2K
09:22 2,079.08 2,079.08 2,079.08 2,079.08 17.4K
09:23 2,078.99 2,078.99 2,078.99 2,078.99 19.3K
09:24 2,076.59 2,076.59 2,076.59 2,076.59 23.2K
09:25 2,076.45 2,076.45 2,076.45 2,076.45 47.2K
09:26 2,076.52 2,076.52 2,076.52 2,076.52 23.4K
09:27 2,074.20 2,074.20 2,074.20 2,074.20 23.5K
09:28 2,074.70 2,074.70 2,074.70 2,074.70 25.5K
09:29 2,074.78 2,074.78 2,074.78 2,074.78 16.7K
09:30 2,076.94 2,076.94 2,076.94 2,076.94 27.4K
09:31 2,076.76 2,076.76 2,076.76 2,076.76 18.5K
09:32 2,076.17 2,076.17 2,076.17 2,076.17 15.1K
09:33 2,076.90 2,076.90 2,076.90 2,076.90 22.8K
09:34 2,077.04 2,077.04 2,077.04 2,077.04 10.8K
09:35 2,078.36 2,078.36 2,078.36 2,078.36 26.1K
09:36 2,079.45 2,079.45 2,079.45 2,079.45 25.7K
09:37 2,082.30 2,082.30 2,082.30 2,082.30 19.1K
09:38 2,079.95 2,079.95 2,079.95 2,079.95 34.6K
09:39 2,080.42 2,080.42 2,080.42 2,080.42 24.0K
09:40 2,080.10 2,080.10 2,080.10 2,080.10 22.9K
09:41 2,078.74 2,078.74 2,078.74 2,078.74 44.6K
09:42 2,079.59 2,079.59 2,079.59 2,079.59 46.4K
09:43 2,080.16 2,080.16 2,080.16 2,080.16 12.0K
09:44 2,080.02 2,080.02 2,080.02 2,080.02 16.0K
09:45 2,079.61 2,079.61 2,079.61 2,079.61 15.9K
09:46 2,078.51 2,078.51 2,078.51 2,078.51 11.4K
09:47 2,078.03 2,078.03 2,078.03 2,078.03 42.7K
09:48 2,077.85 2,077.85 2,077.85 2,077.85 29.8K
09:49 2,077.80 2,077.80 2,077.80 2,077.80 17.6K
09:50 2,077.95 2,077.95 2,077.95 2,077.95 12.8K
09:51 2,077.52 2,077.52 2,077.52 2,077.52 19.9K
09:52 2,079.30 2,079.30 2,079.30 2,079.30 34.8K
09:53 2,079.41 2,079.41 2,079.41 2,079.41 39.6K
09:54 2,080.73 2,080.73 2,080.73 2,080.73 15.7K
09:55 2,081.18 2,081.18 2,081.18 2,081.18 9.8K
09:56 2,081.67 2,081.67 2,081.67 2,081.67 24.1K
09:57 2,082.17 2,082.17 2,082.17 2,082.17 20.6K
09:58 2,083.29 2,083.29 2,083.29 2,083.29 9.5K
09:59 2,084.36 2,084.36 2,084.36 2,084.36 9.7K
10:00 2,084.08 2,084.08 2,084.08 2,084.08 35.5K
10:01 2,084.74 2,084.74 2,084.74 2,084.74 16.7K
10:02 2,084.43 2,084.43 2,084.43 2,084.43 14.5K
10:03 2,084.60 2,084.60 2,084.60 2,084.60 10.1K
10:04 2,085.02 2,085.02 2,085.02 2,085.02 5.8K
10:05 2,084.83 2,084.83 2,084.83 2,084.83 14.4K
10:06 2,084.69 2,084.69 2,084.69 2,084.69 10.7K
10:07 2,084.84 2,084.84 2,084.84 2,084.84 9.0K
10:08 2,084.68 2,084.68 2,084.68 2,084.68 20.2K
10:09 2,084.72 2,084.72 2,084.72 2,084.72 8.4K
10:10 2,085.46 2,085.46 2,085.46 2,085.46 9.4K
10:11 2,085.24 2,085.24 2,085.24 2,085.24 28.7K
10:12 2,085.81 2,085.81 2,085.81 2,085.81 5.7K
10:13 2,085.99 2,085.99 2,085.99 2,085.99 11.2K
10:14 2,085.69 2,085.69 2,085.69 2,085.69 7.1K
10:15 2,086.17 2,086.17 2,086.17 2,086.17 8.0K
10:16 2,086.15 2,086.15 2,086.15 2,086.15 19.0K
10:17 2,087.10 2,087.10 2,087.10 2,087.10 4.4K
10:18 2,086.28 2,086.28 2,086.28 2,086.28 14.9K
10:19 2,086.79 2,086.79 2,086.79 2,086.79 16.3K
10:20 2,088.29 2,088.29 2,088.29 2,088.29 9.2K
10:21 2,089.01 2,089.01 2,089.01 2,089.01 6.6K
10:22 2,088.80 2,088.80 2,088.80 2,088.80 5.5K
10:23 2,089.10 2,089.10 2,089.10 2,089.10 7.7K
10:24 2,087.95 2,087.95 2,087.95 2,087.95 14.6K
10:25 2,086.75 2,086.75 2,086.75 2,086.75 14.2K
10:26 2,087.05 2,087.05 2,087.05 2,087.05 7.4K
10:27 2,085.62 2,085.62 2,085.62 2,085.62 9.3K
10:28 2,085.30 2,085.30 2,085.30 2,085.30 6.7K
10:29 2,083.73 2,083.73 2,083.73 2,083.73 22.1K
10:30 2,083.15 2,083.15 2,083.15 2,083.15 8.6K
10:31 2,082.33 2,082.33 2,082.33 2,082.33 8.2K
10:32 2,082.21 2,082.21 2,082.21 2,082.21 14.6K
10:33 2,082.66 2,082.66 2,082.66 2,082.66 10.2K
10:34 2,081.60 2,081.60 2,081.60 2,081.60 19.8K
10:35 2,080.89 2,080.89 2,080.89 2,080.89 13.3K
10:36 2,081.25 2,081.25 2,081.25 2,081.25 8.1K
10:37 2,080.50 2,080.50 2,080.50 2,080.50 11.6K
10:38 2,080.75 2,080.75 2,080.75 2,080.75 21.6K
10:39 2,081.29 2,081.29 2,081.29 2,081.29 8.5K
10:40 2,080.76 2,080.76 2,080.76 2,080.76 14.7K
10:41 2,081.55 2,081.55 2,081.55 2,081.55 22.2K
10:42 2,081.86 2,081.86 2,081.86 2,081.86 8.0K
10:43 2,082.11 2,082.11 2,082.11 2,082.11 6.0K
10:44 2,082.16 2,082.16 2,082.16 2,082.16 11.6K
10:45 2,082.46 2,082.46 2,082.46 2,082.46 12.2K
10:46 2,083.25 2,083.25 2,083.25 2,083.25 13.5K
10:47 2,082.76 2,082.76 2,082.76 2,082.76 10.5K
10:48 2,083.05 2,083.05 2,083.05 2,083.05 10.6K
10:49 2,084.40 2,084.40 2,084.40 2,084.40 13.4K
10:50 2,083.53 2,083.53 2,083.53 2,083.53 9.1K
10:51 2,083.99 2,083.99 2,083.99 2,083.99 10.5K
10:52 2,083.38 2,083.38 2,083.38 2,083.38 12.0K
10:53 2,085.45 2,085.45 2,085.45 2,085.45 6.9K
10:54 2,086.73 2,086.73 2,086.73 2,086.73 7.0K
10:55 2,086.97 2,086.97 2,086.97 2,086.97 6.9K
10:56 2,087.03 2,087.03 2,087.03 2,087.03 6.1K
10:57 2,085.66 2,085.66 2,085.66 2,085.66 14.2K
10:58 2,085.49 2,085.49 2,085.49 2,085.49 8.8K
10:59 2,085.36 2,085.36 2,085.36 2,085.36 14.5K
11:00 2,086.66 2,086.66 2,086.66 2,086.66 51.2K
11:01 2,085.17 2,085.17 2,085.17 2,085.17 22.9K
11:02 2,085.40 2,085.40 2,085.40 2,085.40 11.1K
11:03 2,085.34 2,085.34 2,085.34 2,085.34 22.7K
11:04 2,085.94 2,085.94 2,085.94 2,085.94 16.8K
11:05 2,086.55 2,086.55 2,086.55 2,086.55 34.4K
11:06 2,084.78 2,084.78 2,084.78 2,084.78 11.6K
11:07 2,084.69 2,084.69 2,084.69 2,084.69 14.4K
11:08 2,084.65 2,084.65 2,084.65 2,084.65 15.8K
11:09 2,084.79 2,084.79 2,084.79 2,084.79 6.8K
11:10 2,084.78 2,084.78 2,084.78 2,084.78 22.8K
11:11 2,084.79 2,084.79 2,084.79 2,084.79 13.8K
11:12 2,085.16 2,085.16 2,085.16 2,085.16 13.5K
11:13 2,084.59 2,084.59 2,084.59 2,084.59 7.2K
11:14 2,085.23 2,085.23 2,085.23 2,085.23 10.2K
11:15 2,085.19 2,085.19 2,085.19 2,085.19 11.7K
11:16 2,084.77 2,084.77 2,084.77 2,084.77 5.7K
11:17 2,085.36 2,085.36 2,085.36 2,085.36 9.8K
11:18 2,084.67 2,084.67 2,084.67 2,084.67 8.9K
11:19 2,084.56 2,084.56 2,084.56 2,084.56 11.6K
11:20 2,084.84 2,084.84 2,084.84 2,084.84 14.4K
11:21 2,084.54 2,084.54 2,084.54 2,084.54 15.9K
11:22 2,085.52 2,085.52 2,085.52 2,085.52 39.8K
11:23 2,087.15 2,087.15 2,087.15 2,087.15 7.6K
11:24 2,088.52 2,088.52 2,088.52 2,088.52 13.7K
11:25 2,087.98 2,087.98 2,087.98 2,087.98 11.4K
11:26 2,087.38 2,087.38 2,087.38 2,087.38 16.4K
11:27 2,086.82 2,086.82 2,086.82 2,086.82 15.4K
11:28 2,087.15 2,087.15 2,087.15 2,087.15 36.4K
11:29 2,086.91 2,086.91 2,086.91 2,086.91 19.4K
11:30 2,086.36 2,086.36 2,086.36 2,086.36 9.2K
11:31 2,086.14 2,086.14 2,086.14 2,086.14 15.8K
11:32 2,086.25 2,086.25 2,086.25 2,086.25 7.1K
11:33 2,086.38 2,086.38 2,086.38 2,086.38 3.8K
11:34 2,086.47 2,086.47 2,086.47 2,086.47 10.4K
11:35 2,086.47 2,086.47 2,086.47 2,086.47 14.1K
11:36 2,085.57 2,085.57 2,085.57 2,085.57 17.6K
11:37 2,086.39 2,086.39 2,086.39 2,086.39 10.9K
11:38 2,086.25 2,086.25 2,086.25 2,086.25 11.4K
11:39 2,086.28 2,086.28 2,086.28 2,086.28 24.8K
11:40 2,087.08 2,087.08 2,087.08 2,087.08 9.0K
11:41 2,085.59 2,085.59 2,085.59 2,085.59 7.6K
11:42 2,085.83 2,085.83 2,085.83 2,085.83 9.8K
11:43 2,085.55 2,085.55 2,085.55 2,085.55 15.9K
11:44 2,085.62 2,085.62 2,085.62 2,085.62 9.8K
11:45 2,085.81 2,085.81 2,085.81 2,085.81 4.3K
11:46 2,086.20 2,086.20 2,086.20 2,086.20 17.7K
11:47 2,085.80 2,085.80 2,085.80 2,085.80 4.6K
11:48 2,085.05 2,085.05 2,085.05 2,085.05 8.1K
11:49 2,085.23 2,085.23 2,085.23 2,085.23 7.8K
11:50 2,085.92 2,085.92 2,085.92 2,085.92 5.0K
11:51 2,086.22 2,086.22 2,086.22 2,086.22 6.7K
11:52 2,085.60 2,085.60 2,085.60 2,085.60 7.0K
11:53 2,085.55 2,085.55 2,085.55 2,085.55 5.9K
11:54 2,084.26 2,084.26 2,084.26 2,084.26 10.4K
11:55 2,084.11 2,084.11 2,084.11 2,084.11 4.7K
11:56 2,084.36 2,084.36 2,084.36 2,084.36 16.2K
11:57 2,084.64 2,084.64 2,084.64 2,084.64 9.4K
11:58 2,084.86 2,084.86 2,084.86 2,084.86 5.5K
11:59 2,085.10 2,085.10 2,085.10 2,085.10 5.9K
12:00 2,084.54 2,084.54 2,084.54 2,084.54 15.3K
12:01 2,084.66 2,084.66 2,084.66 2,084.66 5.0K
12:02 2,084.38 2,084.38 2,084.38 2,084.38 12.3K
12:03 2,082.39 2,082.39 2,082.39 2,082.39 3.1K
12:04 2,082.47 2,082.47 2,082.47 2,082.47 7.8K
12:05 2,082.12 2,082.12 2,082.12 2,082.12 8.6K
12:06 2,082.85 2,082.85 2,082.85 2,082.85 7.6K
12:07 2,083.51 2,083.51 2,083.51 2,083.51 11.2K
12:08 2,083.68 2,083.68 2,083.68 2,083.68 10.2K
12:09 2,083.32 2,083.32 2,083.32 2,083.32 8.2K
12:10 2,083.30 2,083.30 2,083.30 2,083.30 12.3K
12:11 2,083.68 2,083.68 2,083.68 2,083.68 5.2K
12:12 2,084.27 2,084.27 2,084.27 2,084.27 33.2K
12:13 2,083.41 2,083.41 2,083.41 2,083.41 2.7K
12:14 2,084.04 2,084.04 2,084.04 2,084.04 9.9K
12:15 2,083.27 2,083.27 2,083.27 2,083.27 9.6K
12:16 2,083.50 2,083.50 2,083.50 2,083.50 12.2K
12:17 2,083.85 2,083.85 2,083.85 2,083.85 2.0K
12:18 2,083.81 2,083.81 2,083.81 2,083.81 9.5K
12:19 2,083.58 2,083.58 2,083.58 2,083.58 9.1K
12:20 2,083.85 2,083.85 2,083.85 2,083.85 17.0K
12:21 2,083.92 2,083.92 2,083.92 2,083.92 4.4K
12:22 2,084.13 2,084.13 2,084.13 2,084.13 10.0K
12:23 2,083.43 2,083.43 2,083.43 2,083.43 9.0K
12:24 2,082.12 2,082.12 2,082.12 2,082.12 8.5K
12:25 2,082.06 2,082.06 2,082.06 2,082.06 20.0K
12:26 2,082.02 2,082.02 2,082.02 2,082.02 5.6K
12:27 2,081.92 2,081.92 2,081.92 2,081.92 4.5K
12:28 2,081.50 2,081.50 2,081.50 2,081.50 9.2K
12:29 2,080.90 2,080.90 2,080.90 2,080.90 5.3K
12:30 2,080.48 2,080.48 2,080.48 2,080.48 6.5K
12:31 2,080.12 2,080.12 2,080.12 2,080.12 10.5K
12:32 2,079.78 2,079.78 2,079.78 2,079.78 16.0K
12:33 2,079.91 2,079.91 2,079.91 2,079.91 15.5K
12:34 2,080.15 2,080.15 2,080.15 2,080.15 6.9K
12:35 2,081.06 2,081.06 2,081.06 2,081.06 9.1K
12:36 2,080.62 2,080.62 2,080.62 2,080.62 9.2K
12:37 2,080.52 2,080.52 2,080.52 2,080.52 11.4K
12:38 2,080.86 2,080.86 2,080.86 2,080.86 4.1K
12:39 2,081.73 2,081.73 2,081.73 2,081.73 4.7K
12:40 2,081.21 2,081.21 2,081.21 2,081.21 6.5K
12:41 2,081.01 2,081.01 2,081.01 2,081.01 6.7K
12:42 2,079.72 2,079.72 2,079.72 2,079.72 13.0K
12:43 2,078.63 2,078.63 2,078.63 2,078.63 30.7K
12:44 2,078.58 2,078.58 2,078.58 2,078.58 71.7K
12:45 2,078.46 2,078.46 2,078.46 2,078.46 12.5K
12:46 2,078.07 2,078.07 2,078.07 2,078.07 5.9K
12:47 2,078.50 2,078.50 2,078.50 2,078.50 8.6K
12:48 2,077.81 2,077.81 2,077.81 2,077.81 12.1K
12:49 2,077.25 2,077.25 2,077.25 2,077.25 14.5K
12:50 2,077.20 2,077.20 2,077.20 2,077.20 13.9K
12:51 2,076.79 2,076.79 2,076.79 2,076.79 18.6K
12:52 2,076.90 2,076.90 2,076.90 2,076.90 8.1K
12:53 2,076.86 2,076.86 2,076.86 2,076.86 10.5K
12:54 2,076.91 2,076.91 2,076.91 2,076.91 5.3K
12:55 2,076.71 2,076.71 2,076.71 2,076.71 15.3K
12:56 2,076.62 2,076.62 2,076.62 2,076.62 2.7K
12:57 2,076.92 2,076.92 2,076.92 2,076.92 5.7K
12:58 2,075.94 2,075.94 2,075.94 2,075.94 16.0K
12:59 2,075.66 2,075.66 2,075.66 2,075.66 16.6K
13:00 2,075.12 2,075.12 2,075.12 2,075.12 26.7K
13:01 2,076.04 2,076.04 2,076.04 2,076.04 8.7K
13:02 2,075.43 2,075.43 2,075.43 2,075.43 13.9K
13:03 2,075.41 2,075.41 2,075.41 2,075.41 11.1K
13:04 2,076.11 2,076.11 2,076.11 2,076.11 7.4K
13:05 2,075.12 2,075.12 2,075.12 2,075.12 13.0K
13:06 2,075.11 2,075.11 2,075.11 2,075.11 8.8K
13:07 2,075.30 2,075.30 2,075.30 2,075.30 15.8K
13:08 2,075.40 2,075.40 2,075.40 2,075.40 15.5K
13:09 2,075.73 2,075.73 2,075.73 2,075.73 4.3K
13:10 2,075.68 2,075.68 2,075.68 2,075.68 13.8K
13:11 2,075.83 2,075.83 2,075.83 2,075.83 10.7K
13:12 2,076.63 2,076.63 2,076.63 2,076.63 20.2K
13:13 2,076.53 2,076.53 2,076.53 2,076.53 83.2K
13:14 2,076.07 2,076.07 2,076.07 2,076.07 10.0K
13:15 2,075.70 2,075.70 2,075.70 2,075.70 8.1K
13:16 2,075.42 2,075.42 2,075.42 2,075.42 7.2K
13:17 2,075.60 2,075.60 2,075.60 2,075.60 6.8K
13:18 2,075.87 2,075.87 2,075.87 2,075.87 8.3K
13:19 2,075.87 2,075.87 2,075.87 2,075.87 3.4K
13:20 2,076.14 2,076.14 2,076.14 2,076.14 9.3K
13:21 2,076.45 2,076.45 2,076.45 2,076.45 3.6K
13:22 2,076.44 2,076.44 2,076.44 2,076.44 6.7K
13:23 2,076.14 2,076.14 2,076.14 2,076.14 3.4K
13:24 2,076.61 2,076.61 2,076.61 2,076.61 4.2K
13:25 2,076.77 2,076.77 2,076.77 2,076.77 6.7K
13:26 2,076.17 2,076.17 2,076.17 2,076.17 204.7K
13:27 2,076.15 2,076.15 2,076.15 2,076.15 9.4K
13:28 2,076.34 2,076.34 2,076.34 2,076.34 9.0K
13:29 2,076.34 2,076.34 2,076.34 2,076.34 6.0K
13:30 2,077.18 2,077.18 2,077.18 2,077.18 8.6K
13:31 2,078.17 2,078.17 2,078.17 2,078.17 4.9K
13:32 2,077.91 2,077.91 2,077.91 2,077.91 11.9K
13:33 2,077.62 2,077.62 2,077.62 2,077.62 19.9K
13:34 2,077.58 2,077.58 2,077.58 2,077.58 6.0K
13:35 2,077.28 2,077.28 2,077.28 2,077.28 8.2K
13:36 2,076.64 2,076.64 2,076.64 2,076.64 4.4K
13:37 2,076.80 2,076.80 2,076.80 2,076.80 21.5K
13:38 2,075.93 2,075.93 2,075.93 2,075.93 5.2K
13:39 2,074.93 2,074.93 2,074.93 2,074.93 9.7K
13:40 2,074.83 2,074.83 2,074.83 2,074.83 6.5K
13:41 2,074.48 2,074.48 2,074.48 2,074.48 8.4K
13:42 2,075.15 2,075.15 2,075.15 2,075.15 8.9K
13:43 2,075.37 2,075.37 2,075.37 2,075.37 2.5K
13:44 2,075.04 2,075.04 2,075.04 2,075.04 21.0K
13:45 2,075.01 2,075.01 2,075.01 2,075.01 32.6K
13:46 2,073.69 2,073.69 2,073.69 2,073.69 157.6K
13:47 2,073.30 2,073.30 2,073.30 2,073.30 16.8K
13:48 2,072.71 2,072.71 2,072.71 2,072.71 19.0K
13:49 2,073.20 2,073.20 2,073.20 2,073.20 20.4K
13:50 2,073.60 2,073.60 2,073.60 2,073.60 3.9K
13:51 2,073.73 2,073.73 2,073.73 2,073.73 2.5K
13:52 2,074.76 2,074.76 2,074.76 2,074.76 8.0K
13:53 2,075.37 2,075.37 2,075.37 2,075.37 10.3K
13:54 2,075.95 2,075.95 2,075.95 2,075.95 6.8K
13:55 2,075.95 2,075.95 2,075.95 2,075.95 21.9K
13:56 2,075.48 2,075.48 2,075.48 2,075.48 5.9K
13:57 2,075.66 2,075.66 2,075.66 2,075.66 10.1K
13:58 2,075.16 2,075.16 2,075.16 2,075.16 3.2K
13:59 2,075.50 2,075.50 2,075.50 2,075.50 15.4K
14:00 2,075.27 2,075.27 2,075.27 2,075.27 7.7K
14:01 2,074.92 2,074.92 2,074.92 2,074.92 13.3K
14:02 2,075.76 2,075.76 2,075.76 2,075.76 5.8K
14:03 2,076.06 2,076.06 2,076.06 2,076.06 4.9K
14:04 2,075.95 2,075.95 2,075.95 2,075.95 8.9K
14:05 2,075.53 2,075.53 2,075.53 2,075.53 11.6K
14:06 2,075.40 2,075.40 2,075.40 2,075.40 16.8K
14:07 2,075.83 2,075.83 2,075.83 2,075.83 10.3K
14:08 2,076.22 2,076.22 2,076.22 2,076.22 11.2K
14:09 2,075.52 2,075.52 2,075.52 2,075.52 5.0K
14:10 2,075.41 2,075.41 2,075.41 2,075.41 8.3K
14:11 2,075.55 2,075.55 2,075.55 2,075.55 6.4K
14:12 2,075.89 2,075.89 2,075.89 2,075.89 4.2K
14:13 2,075.60 2,075.60 2,075.60 2,075.60 10.4K
14:14 2,075.75 2,075.75 2,075.75 2,075.75 4.2K
14:15 2,075.81 2,075.81 2,075.81 2,075.81 13.2K
14:16 2,075.57 2,075.57 2,075.57 2,075.57 8.3K
14:17 2,076.42 2,076.42 2,076.42 2,076.42 5.8K
14:18 2,076.39 2,076.39 2,076.39 2,076.39 7.0K
14:19 2,076.55 2,076.55 2,076.55 2,076.55 11.6K
14:20 2,076.18 2,076.18 2,076.18 2,076.18 8.5K
14:21 2,075.49 2,075.49 2,075.49 2,075.49 10.2K
14:22 2,075.49 2,075.49 2,075.49 2,075.49 8.7K
14:23 2,075.64 2,075.64 2,075.64 2,075.64 3.0K
14:24 2,075.62 2,075.62 2,075.62 2,075.62 8.4K
14:25 2,075.56 2,075.56 2,075.56 2,075.56 11.2K
14:26 2,075.21 2,075.21 2,075.21 2,075.21 5.0K
14:27 2,075.47 2,075.47 2,075.47 2,075.47 7.2K
14:28 2,075.24 2,075.24 2,075.24 2,075.24 3.2K
14:29 2,074.94 2,074.94 2,074.94 2,074.94 9.0K
14:30 2,076.24 2,076.24 2,076.24 2,076.24 64.9K
14:31 2,078.36 2,078.36 2,078.36 2,078.36 9.4K
14:32 2,078.19 2,078.19 2,078.19 2,078.19 11.4K
14:33 2,078.35 2,078.35 2,078.35 2,078.35 14.1K
14:34 2,077.31 2,077.31 2,077.31 2,077.31 25.8K
14:35 2,078.05 2,078.05 2,078.05 2,078.05 14.5K
14:36 2,078.28 2,078.28 2,078.28 2,078.28 9.9K
14:37 2,078.78 2,078.78 2,078.78 2,078.78 16.7K
14:38 2,079.63 2,079.63 2,079.63 2,079.63 14.2K
14:39 2,079.04 2,079.04 2,079.04 2,079.04 8.9K
14:40 2,079.54 2,079.54 2,079.54 2,079.54 18.9K
14:41 2,081.77 2,081.77 2,081.77 2,081.77 11.6K
14:42 2,081.07 2,081.07 2,081.07 2,081.07 12.8K
14:43 2,081.44 2,081.44 2,081.44 2,081.44 11.4K
14:44 2,080.89 2,080.89 2,080.89 2,080.89 18.0K
14:45 2,081.18 2,081.18 2,081.18 2,081.18 11.5K
14:46 2,081.27 2,081.27 2,081.27 2,081.27 10.7K
14:47 2,081.37 2,081.37 2,081.37 2,081.37 16.8K
14:48 2,080.65 2,080.65 2,080.65 2,080.65 6.7K
14:49 2,080.44 2,080.44 2,080.44 2,080.44 12.7K
14:50 2,081.53 2,081.53 2,081.53 2,081.53 17.0K
14:51 2,082.18 2,082.18 2,082.18 2,082.18 4.5K
14:52 2,082.12 2,082.12 2,082.12 2,082.12 5.1K
14:53 2,081.64 2,081.64 2,081.64 2,081.64 11.3K
14:54 2,081.34 2,081.34 2,081.34 2,081.34 5.3K
14:55 2,081.81 2,081.81 2,081.81 2,081.81 11.4K
14:56 2,081.54 2,081.54 2,081.54 2,081.54 8.8K
14:57 2,079.58 2,079.58 2,079.58 2,079.58 44.7K
14:58 2,078.98 2,078.98 2,078.98 2,078.98 11.8K
14:59 2,079.76 2,079.76 2,079.76 2,079.76 4.6K
15:00 2,078.49 2,078.49 2,078.49 2,078.49 18.9K
15:01 2,078.47 2,078.47 2,078.47 2,078.47 33.5K
15:02 2,077.02 2,077.02 2,077.02 2,077.02 22.8K
15:03 2,076.81 2,076.81 2,076.81 2,076.81 3.9K
15:04 2,078.08 2,078.08 2,078.08 2,078.08 23.4K
15:05 2,079.06 2,079.06 2,079.06 2,079.06 18.8K
15:06 2,078.25 2,078.25 2,078.25 2,078.25 4.7K
15:07 2,078.57 2,078.57 2,078.57 2,078.57 11.3K
15:08 2,077.62 2,077.62 2,077.62 2,077.62 14.6K
15:09 2,078.01 2,078.01 2,078.01 2,078.01 9.6K
15:10 2,077.99 2,077.99 2,077.99 2,077.99 14.3K
15:11 2,078.79 2,078.79 2,078.79 2,078.79 18.8K
15:12 2,078.66 2,078.66 2,078.66 2,078.66 11.7K
15:13 2,079.34 2,079.34 2,079.34 2,079.34 43.5K
15:14 2,080.16 2,080.16 2,080.16 2,080.16 71.8K
15:15 2,080.74 2,080.74 2,080.74 2,080.74 7.8K
15:16 2,080.22 2,080.22 2,080.22 2,080.22 5.8K
15:17 2,080.33 2,080.33 2,080.33 2,080.33 8.7K
15:18 2,080.19 2,080.19 2,080.19 2,080.19 23.0K
15:19 2,080.31 2,080.31 2,080.31 2,080.31 8.9K
15:20 2,079.96 2,079.96 2,079.96 2,079.96 11.8K
15:21 2,080.33 2,080.33 2,080.33 2,080.33 9.4K
15:22 2,080.50 2,080.50 2,080.50 2,080.50 15.9K
15:23 2,080.23 2,080.23 2,080.23 2,080.23 20.7K
15:24 2,080.25 2,080.25 2,080.25 2,080.25 9.1K
15:25 2,080.71 2,080.71 2,080.71 2,080.71 33.7K
15:26 2,081.91 2,081.91 2,081.91 2,081.91 13.8K
15:27 2,082.67 2,082.67 2,082.67 2,082.67 47.0K
15:28 2,083.23 2,083.23 2,083.23 2,083.23 11.0K
15:29 2,083.51 2,083.51 2,083.51 2,083.51 14.9K
15:30 2,084.86 2,084.86 2,084.86 2,084.86 34.9K
15:31 2,084.85 2,084.85 2,084.85 2,084.85 28.3K
15:32 2,087.09 2,087.09 2,087.09 2,087.09 31.2K
15:33 2,087.09 2,087.09 2,087.09 2,087.09 21.1K
15:34 2,086.48 2,086.48 2,086.48 2,086.48 17.1K
15:35 2,086.45 2,086.45 2,086.45 2,086.45 20.4K
15:36 2,086.50 2,086.50 2,086.50 2,086.50 20.2K
15:37 2,085.87 2,085.87 2,085.87 2,085.87 11.2K
15:38 2,086.73 2,086.73 2,086.73 2,086.73 15.7K
15:39 2,086.94 2,086.94 2,086.94 2,086.94 20.9K
15:40 2,087.02 2,087.02 2,087.02 2,087.02 42.6K
15:41 2,087.10 2,087.10 2,087.10 2,087.10 21.7K
15:42 2,087.61 2,087.61 2,087.61 2,087.61 19.0K
15:43 2,087.84 2,087.84 2,087.84 2,087.84 17.4K
15:44 2,089.26 2,089.26 2,089.26 2,089.26 17.9K
15:45 2,089.71 2,089.71 2,089.71 2,089.71 25.4K
15:46 2,088.66 2,088.66 2,088.66 2,088.66 17.0K
15:47 2,089.09 2,089.09 2,089.09 2,089.09 20.6K
15:48 2,088.94 2,088.94 2,088.94 2,088.94 18.9K
15:49 2,088.26 2,088.26 2,088.26 2,088.26 22.5K
15:50 2,088.25 2,088.25 2,088.25 2,088.25 37.6K
15:51 2,087.56 2,087.56 2,087.56 2,087.56 39.4K
15:52 2,088.34 2,088.34 2,088.34 2,088.34 35.1K
15:53 2,088.61 2,088.61 2,088.61 2,088.61 20.7K
15:54 2,090.51 2,090.51 2,090.51 2,090.51 31.8K
15:55 2,089.99 2,089.99 2,089.99 2,089.99 30.9K
15:56 2,091.96 2,091.96 2,091.96 2,091.96 50.1K
15:57 2,090.13 2,090.13 2,090.13 2,090.13 23.1K
15:58 2,091.64 2,091.64 2,091.64 2,091.64 21.3K
15:59 2,093.99 2,093.99 2,093.99 2,093.99 56.0K
16:00 2,093.56 2,093.56 2,093.56 2,093.56 40.5K
16:01 2,093.56 2,093.56 2,093.56 2,093.56 14.7K
16:02 2,092.77 2,092.77 2,092.77 2,092.77 21.6K
16:03 2,092.67 2,092.67 2,092.67 2,092.67 17.5K
16:04 2,092.80 2,092.80 2,092.80 2,092.80 14.9K
16:05 2,092.43 2,092.43 2,092.43 2,092.43 18.8K
16:06 2,090.28 2,090.28 2,090.28 2,090.28 11.8K
16:07 2,089.39 2,089.39 2,089.39 2,089.39 40.9K
16:08 2,089.07 2,089.07 2,089.07 2,089.07 21.2K
16:09 2,089.28 2,089.28 2,089.28 2,089.28 14.4K
16:10 2,089.75 2,089.75 2,089.75 2,089.75 24.4K
16:11 2,090.74 2,090.74 2,090.74 2,090.74 30.4K
16:12 2,090.37 2,090.37 2,090.37 2,090.37 12.5K
16:13 2,088.67 2,088.67 2,088.67 2,088.67 29.5K
16:14 2,085.98 2,085.98 2,085.98 2,085.98 18.6K
16:15 2,085.23 2,085.23 2,085.23 2,085.23 25.1K
16:16 2,086.21 2,086.21 2,086.21 2,086.21 24.3K
16:17 2,085.86 2,085.86 2,085.86 2,085.86 17.7K
16:18 2,086.24 2,086.24 2,086.24 2,086.24 18.0K
16:19 2,085.55 2,085.55 2,085.55 2,085.55 14.1K
16:20 2,086.23 2,086.23 2,086.23 2,086.23 15.8K
16:21 2,087.38 2,087.38 2,087.38 2,087.38 18.6K
16:22 2,087.25 2,087.25 2,087.25 2,087.25 20.7K
16:23 2,086.59 2,086.59 2,086.59 2,086.59 13.4K
16:24 2,087.23 2,087.23 2,087.23 2,087.23 24.1K
16:25 2,087.21 2,087.21 2,087.21 2,087.21 29.3K
16:26 2,087.23 2,087.23 2,087.23 2,087.23 18.3K
16:27 2,088.10 2,088.10 2,088.10 2,088.10 23.6K
16:28 2,087.16 2,087.16 2,087.16 2,087.16 38.9K
16:29 2,087.56 2,087.56 2,087.56 2,087.56 36.4K
16:30 2,087.25 2,087.25 2,087.25 2,087.25 36.1K
16:31 2,088.22 2,088.22 2,088.22 2,088.22 13.5K
16:32 2,088.37 2,088.37 2,088.37 2,088.37 15.6K
16:33 2,088.33 2,088.33 2,088.33 2,088.33 24.8K
16:34 2,088.17 2,088.17 2,088.17 2,088.17 29.1K
16:35 2,088.06 2,088.06 2,088.06 2,088.06 18.9K
16:36 2,088.66 2,088.66 2,088.66 2,088.66 13.9K
16:37 2,089.07 2,089.07 2,089.07 2,089.07 17.0K
16:38 2,089.71 2,089.71 2,089.71 2,089.71 20.8K
16:39 2,090.07 2,090.07 2,090.07 2,090.07 27.8K
16:40 2,090.21 2,090.21 2,090.21 2,090.21 23.1K
16:41 2,089.85 2,089.85 2,089.85 2,089.85 29.4K
16:42 2,089.52 2,089.52 2,089.52 2,089.52 18.8K
16:43 2,089.92 2,089.92 2,089.92 2,089.92 28.0K
16:44 2,089.84 2,089.84 2,089.84 2,089.84 51.0K
16:45 2,090.42 2,090.42 2,090.42 2,090.42 46.4K
16:46 2,091.15 2,091.15 2,091.15 2,091.15 42.7K
16:47 2,091.57 2,091.57 2,091.57 2,091.57 29.3K
16:48 2,090.97 2,090.97 2,090.97 2,090.97 24.6K
16:49 2,089.56 2,089.56 2,089.56 2,089.56 39.6K
16:50 2,089.61 2,089.61 2,089.61 2,089.61 38.2K
16:51 2,089.75 2,089.75 2,089.75 2,089.75 21.9K
16:52 2,089.79 2,089.79 2,089.79 2,089.79 54.7K
16:53 2,089.92 2,089.92 2,089.92 2,089.92 39.1K
16:54 2,090.24 2,090.24 2,090.24 2,090.24 91.2K
16:55 2,090.45 2,090.45 2,090.45 2,090.45 5,937.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible