OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,491.39
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,123.85 2,123.85 2,123.85 2,123.85 507.9K
09:01 2,122.61 2,122.61 2,122.61 2,122.61 85.6K
09:02 2,120.93 2,120.93 2,120.93 2,120.93 78.8K
09:03 2,118.46 2,118.46 2,118.46 2,118.46 52.1K
09:04 2,119.00 2,119.00 2,119.00 2,119.00 50.9K
09:05 2,117.74 2,117.74 2,117.74 2,117.74 46.7K
09:06 2,117.27 2,117.27 2,117.27 2,117.27 65.9K
09:07 2,116.02 2,116.02 2,116.02 2,116.02 30.2K
09:08 2,114.68 2,114.68 2,114.68 2,114.68 58.3K
09:09 2,112.76 2,112.76 2,112.76 2,112.76 70.7K
09:10 2,109.73 2,109.73 2,109.73 2,109.73 58.3K
09:11 2,108.81 2,108.81 2,108.81 2,108.81 50.3K
09:12 2,108.76 2,108.76 2,108.76 2,108.76 41.4K
09:13 2,105.61 2,105.61 2,105.61 2,105.61 50.5K
09:14 2,105.32 2,105.32 2,105.32 2,105.32 35.0K
09:15 2,104.33 2,104.33 2,104.33 2,104.33 35.6K
09:16 2,104.30 2,104.30 2,104.30 2,104.30 58.2K
09:17 2,105.23 2,105.23 2,105.23 2,105.23 28.2K
09:18 2,107.80 2,107.80 2,107.80 2,107.80 26.2K
09:19 2,110.10 2,110.10 2,110.10 2,110.10 34.9K
09:20 2,107.11 2,107.11 2,107.11 2,107.11 30.4K
09:21 2,109.75 2,109.75 2,109.75 2,109.75 79.5K
09:22 2,108.90 2,108.90 2,108.90 2,108.90 32.0K
09:23 2,110.11 2,110.11 2,110.11 2,110.11 25.0K
09:24 2,109.99 2,109.99 2,109.99 2,109.99 11.5K
09:25 2,109.81 2,109.81 2,109.81 2,109.81 144.4K
09:26 2,108.30 2,108.30 2,108.30 2,108.30 85.9K
09:27 2,106.66 2,106.66 2,106.66 2,106.66 53.3K
09:28 2,106.39 2,106.39 2,106.39 2,106.39 26.4K
09:29 2,108.11 2,108.11 2,108.11 2,108.11 44.4K
09:30 2,106.22 2,106.22 2,106.22 2,106.22 42.5K
09:31 2,104.56 2,104.56 2,104.56 2,104.56 24.3K
09:32 2,102.34 2,102.34 2,102.34 2,102.34 33.3K
09:33 2,102.50 2,102.50 2,102.50 2,102.50 62.8K
09:34 2,103.13 2,103.13 2,103.13 2,103.13 52.7K
09:35 2,102.89 2,102.89 2,102.89 2,102.89 62.8K
09:36 2,102.15 2,102.15 2,102.15 2,102.15 26.7K
09:37 2,101.70 2,101.70 2,101.70 2,101.70 92.6K
09:38 2,101.37 2,101.37 2,101.37 2,101.37 33.2K
09:39 2,101.04 2,101.04 2,101.04 2,101.04 23.3K
09:40 2,101.85 2,101.85 2,101.85 2,101.85 23.8K
09:41 2,101.56 2,101.56 2,101.56 2,101.56 77.9K
09:42 2,101.20 2,101.20 2,101.20 2,101.20 52.5K
09:43 2,100.73 2,100.73 2,100.73 2,100.73 27.0K
09:44 2,100.65 2,100.65 2,100.65 2,100.65 26.7K
09:45 2,100.60 2,100.60 2,100.60 2,100.60 28.3K
09:46 2,101.30 2,101.30 2,101.30 2,101.30 20.3K
09:47 2,100.97 2,100.97 2,100.97 2,100.97 25.6K
09:48 2,101.47 2,101.47 2,101.47 2,101.47 26.2K
09:49 2,102.09 2,102.09 2,102.09 2,102.09 20.0K
09:50 2,102.57 2,102.57 2,102.57 2,102.57 10.7K
09:51 2,103.67 2,103.67 2,103.67 2,103.67 17.9K
09:52 2,103.75 2,103.75 2,103.75 2,103.75 29.5K
09:53 2,105.89 2,105.89 2,105.89 2,105.89 40.6K
09:54 2,104.11 2,104.11 2,104.11 2,104.11 26.8K
09:55 2,103.77 2,103.77 2,103.77 2,103.77 26.3K
09:56 2,103.58 2,103.58 2,103.58 2,103.58 18.1K
09:57 2,103.28 2,103.28 2,103.28 2,103.28 18.7K
09:58 2,102.37 2,102.37 2,102.37 2,102.37 15.2K
09:59 2,100.56 2,100.56 2,100.56 2,100.56 34.6K
10:00 2,099.97 2,099.97 2,099.97 2,099.97 10.1K
10:01 2,099.74 2,099.74 2,099.74 2,099.74 16.5K
10:02 2,099.50 2,099.50 2,099.50 2,099.50 81.1K
10:03 2,099.77 2,099.77 2,099.77 2,099.77 33.5K
10:04 2,100.64 2,100.64 2,100.64 2,100.64 20.7K
10:05 2,100.33 2,100.33 2,100.33 2,100.33 19.8K
10:06 2,100.56 2,100.56 2,100.56 2,100.56 17.3K
10:07 2,100.32 2,100.32 2,100.32 2,100.32 38.0K
10:08 2,101.41 2,101.41 2,101.41 2,101.41 25.2K
10:09 2,101.72 2,101.72 2,101.72 2,101.72 22.8K
10:10 2,102.28 2,102.28 2,102.28 2,102.28 18.7K
10:11 2,103.29 2,103.29 2,103.29 2,103.29 15.5K
10:12 2,106.13 2,106.13 2,106.13 2,106.13 29.6K
10:13 2,108.01 2,108.01 2,108.01 2,108.01 18.1K
10:14 2,108.30 2,108.30 2,108.30 2,108.30 15.2K
10:15 2,109.34 2,109.34 2,109.34 2,109.34 23.2K
10:16 2,109.15 2,109.15 2,109.15 2,109.15 26.6K
10:17 2,107.63 2,107.63 2,107.63 2,107.63 11.4K
10:18 2,107.14 2,107.14 2,107.14 2,107.14 24.1K
10:19 2,107.08 2,107.08 2,107.08 2,107.08 21.5K
10:20 2,107.02 2,107.02 2,107.02 2,107.02 13.6K
10:21 2,107.13 2,107.13 2,107.13 2,107.13 7.4K
10:22 2,107.30 2,107.30 2,107.30 2,107.30 7.9K
10:23 2,106.87 2,106.87 2,106.87 2,106.87 15.0K
10:24 2,106.35 2,106.35 2,106.35 2,106.35 21.4K
10:25 2,106.62 2,106.62 2,106.62 2,106.62 21.4K
10:26 2,108.04 2,108.04 2,108.04 2,108.04 32.1K
10:27 2,107.70 2,107.70 2,107.70 2,107.70 24.4K
10:28 2,106.43 2,106.43 2,106.43 2,106.43 26.1K
10:29 2,106.42 2,106.42 2,106.42 2,106.42 24.3K
10:30 2,106.97 2,106.97 2,106.97 2,106.97 14.6K
10:31 2,107.04 2,107.04 2,107.04 2,107.04 20.1K
10:32 2,107.67 2,107.67 2,107.67 2,107.67 13.1K
10:33 2,108.17 2,108.17 2,108.17 2,108.17 20.2K
10:34 2,107.85 2,107.85 2,107.85 2,107.85 8.2K
10:35 2,108.59 2,108.59 2,108.59 2,108.59 18.5K
10:36 2,107.97 2,107.97 2,107.97 2,107.97 6.6K
10:37 2,107.46 2,107.46 2,107.46 2,107.46 6.0K
10:38 2,107.25 2,107.25 2,107.25 2,107.25 14.0K
10:39 2,107.86 2,107.86 2,107.86 2,107.86 8.0K
10:40 2,107.60 2,107.60 2,107.60 2,107.60 23.7K
10:41 2,108.05 2,108.05 2,108.05 2,108.05 10.3K
10:42 2,107.75 2,107.75 2,107.75 2,107.75 16.7K
10:43 2,107.74 2,107.74 2,107.74 2,107.74 22.7K
10:44 2,108.37 2,108.37 2,108.37 2,108.37 10.0K
10:45 2,108.62 2,108.62 2,108.62 2,108.62 10.5K
10:46 2,109.44 2,109.44 2,109.44 2,109.44 7.3K
10:47 2,108.94 2,108.94 2,108.94 2,108.94 13.6K
10:48 2,108.07 2,108.07 2,108.07 2,108.07 24.0K
10:49 2,107.15 2,107.15 2,107.15 2,107.15 16.9K
10:50 2,107.31 2,107.31 2,107.31 2,107.31 28.9K
10:51 2,106.88 2,106.88 2,106.88 2,106.88 19.0K
10:52 2,106.04 2,106.04 2,106.04 2,106.04 11.3K
10:53 2,106.68 2,106.68 2,106.68 2,106.68 10.9K
10:54 2,106.58 2,106.58 2,106.58 2,106.58 12.2K
10:55 2,106.68 2,106.68 2,106.68 2,106.68 7.5K
10:56 2,106.72 2,106.72 2,106.72 2,106.72 16.1K
10:57 2,107.76 2,107.76 2,107.76 2,107.76 6.7K
10:58 2,107.12 2,107.12 2,107.12 2,107.12 4.6K
10:59 2,106.97 2,106.97 2,106.97 2,106.97 46.7K
11:00 2,106.47 2,106.47 2,106.47 2,106.47 27.6K
11:01 2,105.33 2,105.33 2,105.33 2,105.33 12.4K
11:02 2,105.66 2,105.66 2,105.66 2,105.66 32.6K
11:03 2,103.51 2,103.51 2,103.51 2,103.51 23.0K
11:04 2,101.98 2,101.98 2,101.98 2,101.98 23.5K
11:05 2,100.76 2,100.76 2,100.76 2,100.76 19.3K
11:06 2,099.33 2,099.33 2,099.33 2,099.33 36.7K
11:07 2,098.97 2,098.97 2,098.97 2,098.97 32.4K
11:08 2,099.63 2,099.63 2,099.63 2,099.63 3.9K
11:09 2,100.05 2,100.05 2,100.05 2,100.05 16.4K
11:10 2,100.03 2,100.03 2,100.03 2,100.03 21.5K
11:11 2,100.61 2,100.61 2,100.61 2,100.61 25.2K
11:12 2,099.99 2,099.99 2,099.99 2,099.99 13.7K
11:13 2,099.95 2,099.95 2,099.95 2,099.95 4.2K
11:14 2,100.73 2,100.73 2,100.73 2,100.73 14.8K
11:15 2,100.15 2,100.15 2,100.15 2,100.15 15.1K
11:16 2,099.55 2,099.55 2,099.55 2,099.55 6.1K
11:17 2,099.93 2,099.93 2,099.93 2,099.93 8.0K
11:18 2,100.51 2,100.51 2,100.51 2,100.51 23.6K
11:19 2,099.83 2,099.83 2,099.83 2,099.83 7.1K
11:20 2,099.83 2,099.83 2,099.83 2,099.83 10.4K
11:21 2,099.82 2,099.82 2,099.82 2,099.82 34.4K
11:22 2,099.28 2,099.28 2,099.28 2,099.28 16.2K
11:23 2,098.30 2,098.30 2,098.30 2,098.30 13.8K
11:24 2,097.49 2,097.49 2,097.49 2,097.49 10.0K
11:25 2,097.56 2,097.56 2,097.56 2,097.56 24.8K
11:26 2,097.90 2,097.90 2,097.90 2,097.90 9.1K
11:27 2,097.62 2,097.62 2,097.62 2,097.62 22.7K
11:28 2,098.31 2,098.31 2,098.31 2,098.31 10.0K
11:29 2,098.75 2,098.75 2,098.75 2,098.75 4.1K
11:30 2,098.76 2,098.76 2,098.76 2,098.76 22.4K
11:31 2,099.15 2,099.15 2,099.15 2,099.15 21.5K
11:32 2,099.13 2,099.13 2,099.13 2,099.13 7.7K
11:33 2,098.61 2,098.61 2,098.61 2,098.61 6.4K
11:34 2,096.69 2,096.69 2,096.69 2,096.69 12.2K
11:35 2,095.43 2,095.43 2,095.43 2,095.43 11.4K
11:36 2,095.87 2,095.87 2,095.87 2,095.87 6.3K
11:37 2,096.14 2,096.14 2,096.14 2,096.14 19.8K
11:38 2,096.13 2,096.13 2,096.13 2,096.13 12.6K
11:39 2,095.50 2,095.50 2,095.50 2,095.50 8.6K
11:40 2,096.20 2,096.20 2,096.20 2,096.20 15.9K
11:41 2,095.23 2,095.23 2,095.23 2,095.23 13.9K
11:42 2,095.41 2,095.41 2,095.41 2,095.41 11.5K
11:43 2,096.53 2,096.53 2,096.53 2,096.53 7.3K
11:44 2,096.43 2,096.43 2,096.43 2,096.43 20.6K
11:45 2,095.82 2,095.82 2,095.82 2,095.82 13.1K
11:46 2,095.91 2,095.91 2,095.91 2,095.91 22.9K
11:47 2,095.77 2,095.77 2,095.77 2,095.77 20.0K
11:48 2,095.79 2,095.79 2,095.79 2,095.79 9.5K
11:49 2,095.50 2,095.50 2,095.50 2,095.50 2.6K
11:50 2,095.27 2,095.27 2,095.27 2,095.27 6.7K
11:51 2,095.67 2,095.67 2,095.67 2,095.67 12.5K
11:52 2,095.41 2,095.41 2,095.41 2,095.41 10.0K
11:53 2,095.96 2,095.96 2,095.96 2,095.96 10.9K
11:54 2,095.85 2,095.85 2,095.85 2,095.85 5.8K
11:55 2,095.62 2,095.62 2,095.62 2,095.62 13.9K
11:56 2,094.77 2,094.77 2,094.77 2,094.77 12.4K
11:57 2,094.31 2,094.31 2,094.31 2,094.31 10.6K
11:58 2,094.44 2,094.44 2,094.44 2,094.44 12.7K
11:59 2,094.52 2,094.52 2,094.52 2,094.52 8.7K
12:00 2,094.89 2,094.89 2,094.89 2,094.89 3.8K
12:01 2,095.13 2,095.13 2,095.13 2,095.13 18.5K
12:02 2,096.47 2,096.47 2,096.47 2,096.47 24.2K
12:03 2,098.04 2,098.04 2,098.04 2,098.04 5.2K
12:04 2,098.55 2,098.55 2,098.55 2,098.55 7.8K
12:05 2,098.10 2,098.10 2,098.10 2,098.10 3.2K
12:06 2,096.70 2,096.70 2,096.70 2,096.70 16.6K
12:07 2,097.14 2,097.14 2,097.14 2,097.14 5.4K
12:08 2,096.38 2,096.38 2,096.38 2,096.38 7.4K
12:09 2,096.68 2,096.68 2,096.68 2,096.68 5.4K
12:10 2,096.53 2,096.53 2,096.53 2,096.53 21.0K
12:11 2,097.46 2,097.46 2,097.46 2,097.46 7.5K
12:12 2,098.04 2,098.04 2,098.04 2,098.04 12.9K
12:13 2,098.64 2,098.64 2,098.64 2,098.64 15.0K
12:14 2,098.85 2,098.85 2,098.85 2,098.85 17.9K
12:15 2,098.64 2,098.64 2,098.64 2,098.64 4.7K
12:16 2,098.33 2,098.33 2,098.33 2,098.33 16.1K
12:17 2,098.21 2,098.21 2,098.21 2,098.21 11.0K
12:18 2,098.13 2,098.13 2,098.13 2,098.13 26.5K
12:19 2,097.88 2,097.88 2,097.88 2,097.88 5.7K
12:20 2,098.26 2,098.26 2,098.26 2,098.26 30.8K
12:21 2,098.42 2,098.42 2,098.42 2,098.42 10.4K
12:22 2,098.86 2,098.86 2,098.86 2,098.86 3.9K
12:23 2,098.78 2,098.78 2,098.78 2,098.78 6.1K
12:24 2,098.55 2,098.55 2,098.55 2,098.55 8.1K
12:25 2,098.87 2,098.87 2,098.87 2,098.87 13.2K
12:26 2,098.68 2,098.68 2,098.68 2,098.68 12.7K
12:27 2,098.59 2,098.59 2,098.59 2,098.59 3.4K
12:28 2,098.47 2,098.47 2,098.47 2,098.47 6.2K
12:29 2,098.72 2,098.72 2,098.72 2,098.72 17.3K
12:30 2,098.71 2,098.71 2,098.71 2,098.71 9.8K
12:31 2,098.74 2,098.74 2,098.74 2,098.74 11.3K
12:32 2,098.97 2,098.97 2,098.97 2,098.97 14.7K
12:33 2,098.55 2,098.55 2,098.55 2,098.55 8.6K
12:34 2,098.10 2,098.10 2,098.10 2,098.10 4.8K
12:35 2,098.47 2,098.47 2,098.47 2,098.47 3.5K
12:36 2,098.62 2,098.62 2,098.62 2,098.62 3.2K
12:37 2,098.66 2,098.66 2,098.66 2,098.66 4.2K
12:38 2,098.56 2,098.56 2,098.56 2,098.56 6.1K
12:39 2,098.95 2,098.95 2,098.95 2,098.95 3.2K
12:40 2,098.80 2,098.80 2,098.80 2,098.80 12.9K
12:41 2,098.64 2,098.64 2,098.64 2,098.64 5.7K
12:42 2,098.50 2,098.50 2,098.50 2,098.50 15.5K
12:43 2,098.36 2,098.36 2,098.36 2,098.36 11.0K
12:44 2,098.84 2,098.84 2,098.84 2,098.84 13.0K
12:45 2,098.34 2,098.34 2,098.34 2,098.34 17.6K
12:46 2,097.96 2,097.96 2,097.96 2,097.96 6.3K
12:47 2,098.05 2,098.05 2,098.05 2,098.05 7.3K
12:48 2,097.74 2,097.74 2,097.74 2,097.74 22.5K
12:49 2,097.43 2,097.43 2,097.43 2,097.43 26.6K
12:50 2,097.63 2,097.63 2,097.63 2,097.63 9.3K
12:51 2,097.77 2,097.77 2,097.77 2,097.77 13.5K
12:52 2,097.64 2,097.64 2,097.64 2,097.64 6.7K
12:53 2,097.58 2,097.58 2,097.58 2,097.58 7.2K
12:54 2,097.63 2,097.63 2,097.63 2,097.63 6.8K
12:55 2,097.21 2,097.21 2,097.21 2,097.21 17.3K
12:56 2,097.09 2,097.09 2,097.09 2,097.09 16.0K
12:57 2,097.02 2,097.02 2,097.02 2,097.02 13.0K
12:58 2,097.16 2,097.16 2,097.16 2,097.16 17.2K
12:59 2,097.32 2,097.32 2,097.32 2,097.32 15.6K
13:00 2,098.48 2,098.48 2,098.48 2,098.48 2.0K
13:01 2,098.50 2,098.50 2,098.50 2,098.50 6.4K
13:02 2,099.08 2,099.08 2,099.08 2,099.08 40.3K
13:03 2,098.69 2,098.69 2,098.69 2,098.69 6.6K
13:04 2,098.39 2,098.39 2,098.39 2,098.39 12.1K
13:05 2,098.57 2,098.57 2,098.57 2,098.57 6.3K
13:06 2,098.58 2,098.58 2,098.58 2,098.58 5.5K
13:07 2,098.45 2,098.45 2,098.45 2,098.45 10.5K
13:08 2,098.73 2,098.73 2,098.73 2,098.73 10.3K
13:09 2,098.22 2,098.22 2,098.22 2,098.22 4.9K
13:10 2,098.51 2,098.51 2,098.51 2,098.51 30.2K
13:11 2,098.67 2,098.67 2,098.67 2,098.67 29.1K
13:12 2,098.77 2,098.77 2,098.77 2,098.77 11.8K
13:13 2,098.39 2,098.39 2,098.39 2,098.39 19.8K
13:14 2,098.71 2,098.71 2,098.71 2,098.71 7.0K
13:15 2,098.72 2,098.72 2,098.72 2,098.72 2.9K
13:16 2,098.15 2,098.15 2,098.15 2,098.15 3.2K
13:17 2,097.79 2,097.79 2,097.79 2,097.79 2.3K
13:18 2,098.54 2,098.54 2,098.54 2,098.54 16.5K
13:19 2,098.53 2,098.53 2,098.53 2,098.53 5.0K
13:20 2,098.95 2,098.95 2,098.95 2,098.95 3.8K
13:21 2,098.60 2,098.60 2,098.60 2,098.60 4.1K
13:22 2,099.78 2,099.78 2,099.78 2,099.78 3.5K
13:23 2,099.89 2,099.89 2,099.89 2,099.89 1.5K
13:24 2,099.72 2,099.72 2,099.72 2,099.72 1.3K
13:25 2,099.05 2,099.05 2,099.05 2,099.05 17.5K
13:26 2,098.65 2,098.65 2,098.65 2,098.65 5.3K
13:27 2,098.38 2,098.38 2,098.38 2,098.38 5.5K
13:28 2,099.05 2,099.05 2,099.05 2,099.05 17.0K
13:29 2,098.16 2,098.16 2,098.16 2,098.16 5.7K
13:30 2,098.04 2,098.04 2,098.04 2,098.04 8.9K
13:31 2,098.02 2,098.02 2,098.02 2,098.02 23.7K
13:32 2,098.21 2,098.21 2,098.21 2,098.21 5.4K
13:33 2,098.20 2,098.20 2,098.20 2,098.20 3.5K
13:34 2,097.76 2,097.76 2,097.76 2,097.76 17.9K
13:35 2,098.36 2,098.36 2,098.36 2,098.36 52.9K
13:36 2,098.35 2,098.35 2,098.35 2,098.35 31.9K
13:37 2,099.00 2,099.00 2,099.00 2,099.00 47.1K
13:38 2,099.18 2,099.18 2,099.18 2,099.18 5.9K
13:39 2,099.22 2,099.22 2,099.22 2,099.22 4.6K
13:40 2,099.09 2,099.09 2,099.09 2,099.09 9.3K
13:41 2,099.11 2,099.11 2,099.11 2,099.11 11.5K
13:42 2,098.91 2,098.91 2,098.91 2,098.91 6.0K
13:43 2,099.03 2,099.03 2,099.03 2,099.03 6.5K
13:44 2,099.18 2,099.18 2,099.18 2,099.18 13.9K
13:45 2,098.56 2,098.56 2,098.56 2,098.56 15.1K
13:46 2,098.54 2,098.54 2,098.54 2,098.54 15.6K
13:47 2,098.65 2,098.65 2,098.65 2,098.65 9.1K
13:48 2,098.57 2,098.57 2,098.57 2,098.57 7.3K
13:49 2,098.77 2,098.77 2,098.77 2,098.77 3.9K
13:50 2,098.20 2,098.20 2,098.20 2,098.20 12.5K
13:51 2,098.43 2,098.43 2,098.43 2,098.43 4.3K
13:52 2,098.57 2,098.57 2,098.57 2,098.57 6.6K
13:53 2,098.32 2,098.32 2,098.32 2,098.32 6.5K
13:54 2,097.99 2,097.99 2,097.99 2,097.99 10.7K
13:55 2,097.79 2,097.79 2,097.79 2,097.79 8.9K
13:56 2,097.48 2,097.48 2,097.48 2,097.48 13.7K
13:57 2,097.56 2,097.56 2,097.56 2,097.56 22.0K
13:58 2,097.33 2,097.33 2,097.33 2,097.33 3.7K
13:59 2,097.39 2,097.39 2,097.39 2,097.39 10.5K
14:00 2,096.93 2,096.93 2,096.93 2,096.93 43.4K
14:01 2,095.47 2,095.47 2,095.47 2,095.47 12.2K
14:02 2,094.77 2,094.77 2,094.77 2,094.77 3.2K
14:03 2,094.30 2,094.30 2,094.30 2,094.30 5.9K
14:04 2,094.29 2,094.29 2,094.29 2,094.29 21.9K
14:05 2,093.52 2,093.52 2,093.52 2,093.52 41.5K
14:06 2,094.87 2,094.87 2,094.87 2,094.87 10.2K
14:07 2,094.52 2,094.52 2,094.52 2,094.52 2.7K
14:08 2,094.55 2,094.55 2,094.55 2,094.55 10.1K
14:09 2,094.35 2,094.35 2,094.35 2,094.35 11.9K
14:10 2,093.51 2,093.51 2,093.51 2,093.51 15.9K
14:11 2,093.95 2,093.95 2,093.95 2,093.95 18.3K
14:12 2,093.43 2,093.43 2,093.43 2,093.43 8.5K
14:13 2,092.30 2,092.30 2,092.30 2,092.30 10.4K
14:14 2,092.35 2,092.35 2,092.35 2,092.35 9.2K
14:15 2,092.45 2,092.45 2,092.45 2,092.45 6.5K
14:16 2,091.08 2,091.08 2,091.08 2,091.08 23.9K
14:17 2,091.08 2,091.08 2,091.08 2,091.08 4.0K
14:18 2,092.09 2,092.09 2,092.09 2,092.09 37.5K
14:19 2,091.93 2,091.93 2,091.93 2,091.93 13.0K
14:20 2,091.64 2,091.64 2,091.64 2,091.64 13.3K
14:21 2,092.81 2,092.81 2,092.81 2,092.81 9.8K
14:22 2,093.81 2,093.81 2,093.81 2,093.81 5.2K
14:23 2,093.78 2,093.78 2,093.78 2,093.78 15.2K
14:24 2,094.65 2,094.65 2,094.65 2,094.65 20.8K
14:25 2,095.51 2,095.51 2,095.51 2,095.51 15.0K
14:26 2,094.02 2,094.02 2,094.02 2,094.02 10.7K
14:27 2,094.33 2,094.33 2,094.33 2,094.33 3.9K
14:28 2,094.34 2,094.34 2,094.34 2,094.34 8.6K
14:29 2,094.33 2,094.33 2,094.33 2,094.33 15.7K
14:30 2,094.43 2,094.43 2,094.43 2,094.43 3.7K
14:31 2,094.46 2,094.46 2,094.46 2,094.46 27.2K
14:32 2,094.97 2,094.97 2,094.97 2,094.97 9.9K
14:33 2,095.48 2,095.48 2,095.48 2,095.48 25.6K
14:34 2,095.25 2,095.25 2,095.25 2,095.25 13.2K
14:35 2,097.21 2,097.21 2,097.21 2,097.21 9.4K
14:36 2,097.82 2,097.82 2,097.82 2,097.82 7.5K
14:37 2,098.13 2,098.13 2,098.13 2,098.13 8.5K
14:38 2,098.11 2,098.11 2,098.11 2,098.11 20.7K
14:39 2,097.99 2,097.99 2,097.99 2,097.99 5.5K
14:40 2,098.63 2,098.63 2,098.63 2,098.63 11.3K
14:41 2,098.30 2,098.30 2,098.30 2,098.30 12.9K
14:42 2,097.24 2,097.24 2,097.24 2,097.24 10.7K
14:43 2,097.63 2,097.63 2,097.63 2,097.63 11.9K
14:44 2,098.46 2,098.46 2,098.46 2,098.46 11.5K
14:45 2,099.10 2,099.10 2,099.10 2,099.10 6.0K
14:46 2,099.54 2,099.54 2,099.54 2,099.54 4.4K
14:47 2,099.30 2,099.30 2,099.30 2,099.30 3.0K
14:48 2,099.39 2,099.39 2,099.39 2,099.39 8.4K
14:49 2,099.60 2,099.60 2,099.60 2,099.60 16.9K
14:50 2,099.14 2,099.14 2,099.14 2,099.14 2.5K
14:51 2,098.88 2,098.88 2,098.88 2,098.88 9.2K
14:52 2,098.79 2,098.79 2,098.79 2,098.79 4.2K
14:53 2,099.16 2,099.16 2,099.16 2,099.16 22.8K
14:54 2,099.10 2,099.10 2,099.10 2,099.10 6.4K
14:55 2,099.10 2,099.10 2,099.10 2,099.10 10.1K
14:56 2,099.48 2,099.48 2,099.48 2,099.48 8.0K
14:57 2,099.24 2,099.24 2,099.24 2,099.24 9.1K
14:58 2,099.47 2,099.47 2,099.47 2,099.47 19.6K
14:59 2,099.11 2,099.11 2,099.11 2,099.11 7.6K
15:00 2,099.08 2,099.08 2,099.08 2,099.08 10.0K
15:01 2,098.87 2,098.87 2,098.87 2,098.87 4.4K
15:02 2,098.72 2,098.72 2,098.72 2,098.72 5.1K
15:03 2,098.46 2,098.46 2,098.46 2,098.46 4.6K
15:04 2,098.28 2,098.28 2,098.28 2,098.28 13.1K
15:05 2,097.85 2,097.85 2,097.85 2,097.85 22.4K
15:06 2,097.87 2,097.87 2,097.87 2,097.87 12.5K
15:07 2,098.51 2,098.51 2,098.51 2,098.51 36.9K
15:08 2,099.12 2,099.12 2,099.12 2,099.12 21.4K
15:09 2,098.82 2,098.82 2,098.82 2,098.82 20.0K
15:10 2,099.18 2,099.18 2,099.18 2,099.18 10.9K
15:11 2,098.47 2,098.47 2,098.47 2,098.47 13.3K
15:12 2,098.34 2,098.34 2,098.34 2,098.34 8.6K
15:13 2,098.08 2,098.08 2,098.08 2,098.08 10.6K
15:14 2,097.06 2,097.06 2,097.06 2,097.06 13.2K
15:15 2,097.44 2,097.44 2,097.44 2,097.44 31.4K
15:16 2,097.93 2,097.93 2,097.93 2,097.93 6.5K
15:17 2,097.50 2,097.50 2,097.50 2,097.50 22.4K
15:18 2,097.92 2,097.92 2,097.92 2,097.92 15.8K
15:19 2,097.68 2,097.68 2,097.68 2,097.68 41.0K
15:20 2,095.67 2,095.67 2,095.67 2,095.67 17.8K
15:21 2,095.61 2,095.61 2,095.61 2,095.61 24.6K
15:22 2,096.19 2,096.19 2,096.19 2,096.19 14.4K
15:23 2,095.52 2,095.52 2,095.52 2,095.52 27.8K
15:24 2,095.32 2,095.32 2,095.32 2,095.32 29.3K
15:25 2,096.34 2,096.34 2,096.34 2,096.34 23.1K
15:26 2,097.00 2,097.00 2,097.00 2,097.00 25.0K
15:27 2,096.33 2,096.33 2,096.33 2,096.33 22.7K
15:28 2,097.85 2,097.85 2,097.85 2,097.85 9.4K
15:29 2,098.02 2,098.02 2,098.02 2,098.02 81.5K
15:30 2,097.14 2,097.14 2,097.14 2,097.14 39.2K
15:31 2,096.06 2,096.06 2,096.06 2,096.06 34.9K
15:32 2,093.68 2,093.68 2,093.68 2,093.68 22.0K
15:33 2,092.99 2,092.99 2,092.99 2,092.99 33.9K
15:34 2,091.53 2,091.53 2,091.53 2,091.53 36.0K
15:35 2,091.78 2,091.78 2,091.78 2,091.78 21.3K
15:36 2,093.57 2,093.57 2,093.57 2,093.57 23.9K
15:37 2,093.77 2,093.77 2,093.77 2,093.77 29.6K
15:38 2,093.49 2,093.49 2,093.49 2,093.49 17.9K
15:39 2,094.66 2,094.66 2,094.66 2,094.66 34.8K
15:40 2,094.61 2,094.61 2,094.61 2,094.61 21.9K
15:41 2,093.05 2,093.05 2,093.05 2,093.05 44.7K
15:42 2,094.02 2,094.02 2,094.02 2,094.02 22.8K
15:43 2,095.84 2,095.84 2,095.84 2,095.84 15.1K
15:44 2,095.69 2,095.69 2,095.69 2,095.69 20.0K
15:45 2,096.59 2,096.59 2,096.59 2,096.59 29.2K
15:46 2,095.26 2,095.26 2,095.26 2,095.26 16.8K
15:47 2,095.52 2,095.52 2,095.52 2,095.52 27.2K
15:48 2,096.16 2,096.16 2,096.16 2,096.16 10.0K
15:49 2,096.28 2,096.28 2,096.28 2,096.28 18.8K
15:50 2,094.53 2,094.53 2,094.53 2,094.53 13.6K
15:51 2,093.80 2,093.80 2,093.80 2,093.80 13.8K
15:52 2,095.33 2,095.33 2,095.33 2,095.33 7.9K
15:53 2,094.31 2,094.31 2,094.31 2,094.31 26.1K
15:54 2,093.29 2,093.29 2,093.29 2,093.29 19.0K
15:55 2,093.22 2,093.22 2,093.22 2,093.22 24.5K
15:56 2,094.06 2,094.06 2,094.06 2,094.06 22.9K
15:57 2,094.36 2,094.36 2,094.36 2,094.36 13.6K
15:58 2,095.07 2,095.07 2,095.07 2,095.07 41.4K
15:59 2,094.73 2,094.73 2,094.73 2,094.73 33.5K
16:00 2,097.06 2,097.06 2,097.06 2,097.06 26.4K
16:01 2,094.18 2,094.18 2,094.18 2,094.18 37.4K
16:02 2,093.87 2,093.87 2,093.87 2,093.87 31.1K
16:03 2,091.98 2,091.98 2,091.98 2,091.98 28.6K
16:04 2,089.24 2,089.24 2,089.24 2,089.24 67.0K
16:05 2,087.12 2,087.12 2,087.12 2,087.12 47.9K
16:06 2,086.82 2,086.82 2,086.82 2,086.82 35.0K
16:07 2,085.65 2,085.65 2,085.65 2,085.65 22.8K
16:08 2,084.35 2,084.35 2,084.35 2,084.35 25.1K
16:09 2,085.43 2,085.43 2,085.43 2,085.43 33.0K
16:10 2,085.26 2,085.26 2,085.26 2,085.26 31.3K
16:11 2,086.54 2,086.54 2,086.54 2,086.54 29.4K
16:12 2,086.98 2,086.98 2,086.98 2,086.98 45.5K
16:13 2,085.89 2,085.89 2,085.89 2,085.89 46.7K
16:14 2,084.45 2,084.45 2,084.45 2,084.45 30.4K
16:15 2,084.16 2,084.16 2,084.16 2,084.16 58.5K
16:16 2,081.21 2,081.21 2,081.21 2,081.21 42.0K
16:17 2,081.83 2,081.83 2,081.83 2,081.83 83.7K
16:18 2,080.92 2,080.92 2,080.92 2,080.92 22.6K
16:19 2,080.55 2,080.55 2,080.55 2,080.55 41.7K
16:20 2,081.37 2,081.37 2,081.37 2,081.37 33.2K
16:21 2,081.70 2,081.70 2,081.70 2,081.70 42.0K
16:22 2,081.12 2,081.12 2,081.12 2,081.12 19.0K
16:23 2,081.36 2,081.36 2,081.36 2,081.36 33.3K
16:24 2,079.80 2,079.80 2,079.80 2,079.80 19.6K
16:25 2,080.32 2,080.32 2,080.32 2,080.32 20.1K
16:26 2,080.41 2,080.41 2,080.41 2,080.41 12.0K
16:27 2,080.74 2,080.74 2,080.74 2,080.74 23.4K
16:28 2,080.79 2,080.79 2,080.79 2,080.79 43.8K
16:29 2,080.57 2,080.57 2,080.57 2,080.57 32.1K
16:30 2,080.62 2,080.62 2,080.62 2,080.62 27.3K
16:31 2,078.82 2,078.82 2,078.82 2,078.82 33.1K
16:32 2,079.10 2,079.10 2,079.10 2,079.10 15.9K
16:33 2,078.26 2,078.26 2,078.26 2,078.26 45.4K
16:34 2,078.83 2,078.83 2,078.83 2,078.83 62.8K
16:35 2,079.94 2,079.94 2,079.94 2,079.94 33.3K
16:36 2,080.98 2,080.98 2,080.98 2,080.98 43.6K
16:37 2,082.40 2,082.40 2,082.40 2,082.40 28.2K
16:38 2,082.51 2,082.51 2,082.51 2,082.51 33.3K
16:39 2,082.13 2,082.13 2,082.13 2,082.13 41.3K
16:40 2,081.62 2,081.62 2,081.62 2,081.62 23.1K
16:41 2,082.89 2,082.89 2,082.89 2,082.89 110.5K
16:42 2,084.10 2,084.10 2,084.10 2,084.10 40.1K
16:43 2,083.86 2,083.86 2,083.86 2,083.86 26.8K
16:44 2,084.38 2,084.38 2,084.38 2,084.38 38.2K
16:45 2,084.37 2,084.37 2,084.37 2,084.37 27.6K
16:46 2,084.81 2,084.81 2,084.81 2,084.81 31.7K
16:47 2,083.99 2,083.99 2,083.99 2,083.99 24.1K
16:48 2,083.94 2,083.94 2,083.94 2,083.94 31.5K
16:49 2,082.67 2,082.67 2,082.67 2,082.67 46.1K
16:50 2,083.29 2,083.29 2,083.29 2,083.29 43.9K
16:51 2,084.26 2,084.26 2,084.26 2,084.26 35.1K
16:52 2,084.00 2,084.00 2,084.00 2,084.00 38.3K
16:53 2,085.13 2,085.13 2,085.13 2,085.13 53.1K
16:54 2,085.24 2,085.24 2,085.24 2,085.24 35.5K
16:55 2,085.60 2,085.60 2,085.60 2,085.60 6,024.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible