OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,491.39
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,101.30 2,101.30 2,101.30 2,101.30 268.6K
09:01 2,101.13 2,101.13 2,101.13 2,101.13 31.5K
09:02 2,100.25 2,100.25 2,100.25 2,100.25 1,530.8K
09:03 2,148.35 2,148.35 2,148.35 2,148.35 352.8K
09:04 2,174.23 2,174.23 2,174.23 2,174.23 384.0K
09:05 2,178.03 2,178.03 2,178.03 2,178.03 368.6K
09:06 2,178.97 2,178.97 2,178.97 2,178.97 201.0K
09:07 2,179.01 2,179.01 2,179.01 2,179.01 195.2K
09:08 2,186.50 2,186.50 2,186.50 2,186.50 187.0K
09:09 2,185.81 2,185.81 2,185.81 2,185.81 226.7K
09:10 2,183.07 2,183.07 2,183.07 2,183.07 120.3K
09:11 2,184.98 2,184.98 2,184.98 2,184.98 166.3K
09:12 2,185.58 2,185.58 2,185.58 2,185.58 159.8K
09:13 2,192.35 2,192.35 2,192.35 2,192.35 139.8K
09:14 2,188.14 2,188.14 2,188.14 2,188.14 134.3K
09:15 2,184.50 2,184.50 2,184.50 2,184.50 76.7K
09:16 2,185.19 2,185.19 2,185.19 2,185.19 121.8K
09:17 2,183.62 2,183.62 2,183.62 2,183.62 89.2K
09:18 2,184.50 2,184.50 2,184.50 2,184.50 113.5K
09:19 2,190.48 2,190.48 2,190.48 2,190.48 241.4K
09:20 2,188.83 2,188.83 2,188.83 2,188.83 73.4K
09:21 2,184.63 2,184.63 2,184.63 2,184.63 147.9K
09:22 2,183.94 2,183.94 2,183.94 2,183.94 106.8K
09:23 2,182.68 2,182.68 2,182.68 2,182.68 80.8K
09:24 2,185.41 2,185.41 2,185.41 2,185.41 99.9K
09:25 2,182.62 2,182.62 2,182.62 2,182.62 110.4K
09:26 2,184.64 2,184.64 2,184.64 2,184.64 40.4K
09:27 2,184.86 2,184.86 2,184.86 2,184.86 83.3K
09:28 2,186.35 2,186.35 2,186.35 2,186.35 84.6K
09:29 2,186.28 2,186.28 2,186.28 2,186.28 70.4K
09:30 2,186.42 2,186.42 2,186.42 2,186.42 110.8K
09:31 2,186.60 2,186.60 2,186.60 2,186.60 88.1K
09:32 2,187.40 2,187.40 2,187.40 2,187.40 69.2K
09:33 2,191.89 2,191.89 2,191.89 2,191.89 54.8K
09:34 2,189.95 2,189.95 2,189.95 2,189.95 88.6K
09:35 2,198.61 2,198.61 2,198.61 2,198.61 66.5K
09:36 2,198.60 2,198.60 2,198.60 2,198.60 39.5K
09:37 2,196.70 2,196.70 2,196.70 2,196.70 56.9K
09:38 2,193.28 2,193.28 2,193.28 2,193.28 40.4K
09:39 2,189.16 2,189.16 2,189.16 2,189.16 48.8K
09:40 2,189.78 2,189.78 2,189.78 2,189.78 76.2K
09:41 2,190.58 2,190.58 2,190.58 2,190.58 35.1K
09:42 2,192.86 2,192.86 2,192.86 2,192.86 59.6K
09:43 2,192.36 2,192.36 2,192.36 2,192.36 54.7K
09:44 2,191.86 2,191.86 2,191.86 2,191.86 63.0K
09:45 2,187.04 2,187.04 2,187.04 2,187.04 48.5K
09:46 2,187.79 2,187.79 2,187.79 2,187.79 43.0K
09:47 2,184.78 2,184.78 2,184.78 2,184.78 69.1K
09:48 2,187.73 2,187.73 2,187.73 2,187.73 71.7K
09:49 2,189.20 2,189.20 2,189.20 2,189.20 70.1K
09:50 2,187.43 2,187.43 2,187.43 2,187.43 70.4K
09:51 2,189.51 2,189.51 2,189.51 2,189.51 62.3K
09:52 2,189.86 2,189.86 2,189.86 2,189.86 60.9K
09:53 2,189.84 2,189.84 2,189.84 2,189.84 47.3K
09:54 2,190.29 2,190.29 2,190.29 2,190.29 63.6K
09:55 2,190.59 2,190.59 2,190.59 2,190.59 123.4K
09:56 2,192.28 2,192.28 2,192.28 2,192.28 46.2K
09:57 2,193.84 2,193.84 2,193.84 2,193.84 51.8K
09:58 2,192.49 2,192.49 2,192.49 2,192.49 34.2K
09:59 2,195.56 2,195.56 2,195.56 2,195.56 40.8K
10:00 2,195.26 2,195.26 2,195.26 2,195.26 38.4K
10:01 2,193.21 2,193.21 2,193.21 2,193.21 65.9K
10:02 2,192.26 2,192.26 2,192.26 2,192.26 21.9K
10:03 2,192.55 2,192.55 2,192.55 2,192.55 39.0K
10:04 2,192.68 2,192.68 2,192.68 2,192.68 39.2K
10:05 2,193.97 2,193.97 2,193.97 2,193.97 41.6K
10:06 2,195.85 2,195.85 2,195.85 2,195.85 26.8K
10:07 2,194.79 2,194.79 2,194.79 2,194.79 19.0K
10:08 2,195.64 2,195.64 2,195.64 2,195.64 26.0K
10:09 2,194.21 2,194.21 2,194.21 2,194.21 30.7K
10:10 2,192.96 2,192.96 2,192.96 2,192.96 54.2K
10:11 2,191.58 2,191.58 2,191.58 2,191.58 27.1K
10:12 2,195.72 2,195.72 2,195.72 2,195.72 54.0K
10:13 2,195.66 2,195.66 2,195.66 2,195.66 36.7K
10:14 2,199.75 2,199.75 2,199.75 2,199.75 44.2K
10:15 2,200.14 2,200.14 2,200.14 2,200.14 42.6K
10:16 2,201.84 2,201.84 2,201.84 2,201.84 38.9K
10:17 2,201.89 2,201.89 2,201.89 2,201.89 49.4K
10:18 2,203.01 2,203.01 2,203.01 2,203.01 83.3K
10:19 2,204.79 2,204.79 2,204.79 2,204.79 52.1K
10:20 2,203.10 2,203.10 2,203.10 2,203.10 43.2K
10:21 2,204.34 2,204.34 2,204.34 2,204.34 26.2K
10:22 2,201.18 2,201.18 2,201.18 2,201.18 55.6K
10:23 2,201.73 2,201.73 2,201.73 2,201.73 29.2K
10:24 2,201.06 2,201.06 2,201.06 2,201.06 55.5K
10:25 2,199.99 2,199.99 2,199.99 2,199.99 85.5K
10:26 2,200.07 2,200.07 2,200.07 2,200.07 45.7K
10:27 2,197.26 2,197.26 2,197.26 2,197.26 31.2K
10:28 2,195.45 2,195.45 2,195.45 2,195.45 37.9K
10:29 2,190.99 2,190.99 2,190.99 2,190.99 20.2K
10:30 2,192.60 2,192.60 2,192.60 2,192.60 25.6K
10:31 2,192.25 2,192.25 2,192.25 2,192.25 36.4K
10:32 2,191.80 2,191.80 2,191.80 2,191.80 35.4K
10:33 2,191.78 2,191.78 2,191.78 2,191.78 26.5K
10:34 2,192.61 2,192.61 2,192.61 2,192.61 18.6K
10:35 2,192.33 2,192.33 2,192.33 2,192.33 35.4K
10:36 2,193.63 2,193.63 2,193.63 2,193.63 37.7K
10:37 2,188.88 2,188.88 2,188.88 2,188.88 29.4K
10:38 2,190.70 2,190.70 2,190.70 2,190.70 24.2K
10:39 2,190.70 2,190.70 2,190.70 2,190.70 30.2K
10:40 2,190.06 2,190.06 2,190.06 2,190.06 35.5K
10:41 2,189.76 2,189.76 2,189.76 2,189.76 19.9K
10:42 2,190.30 2,190.30 2,190.30 2,190.30 16.7K
10:43 2,192.02 2,192.02 2,192.02 2,192.02 19.5K
10:44 2,191.46 2,191.46 2,191.46 2,191.46 31.2K
10:45 2,190.68 2,190.68 2,190.68 2,190.68 18.1K
10:46 2,191.54 2,191.54 2,191.54 2,191.54 14.0K
10:47 2,190.52 2,190.52 2,190.52 2,190.52 29.6K
10:48 2,189.59 2,189.59 2,189.59 2,189.59 27.2K
10:49 2,189.67 2,189.67 2,189.67 2,189.67 29.2K
10:50 2,186.38 2,186.38 2,186.38 2,186.38 36.9K
10:51 2,187.79 2,187.79 2,187.79 2,187.79 16.6K
10:52 2,186.77 2,186.77 2,186.77 2,186.77 29.3K
10:53 2,190.58 2,190.58 2,190.58 2,190.58 19.9K
10:54 2,191.56 2,191.56 2,191.56 2,191.56 16.7K
10:55 2,190.05 2,190.05 2,190.05 2,190.05 39.6K
10:56 2,190.92 2,190.92 2,190.92 2,190.92 20.3K
10:57 2,194.40 2,194.40 2,194.40 2,194.40 21.3K
10:58 2,193.54 2,193.54 2,193.54 2,193.54 39.8K
10:59 2,191.30 2,191.30 2,191.30 2,191.30 19.1K
11:00 2,191.31 2,191.31 2,191.31 2,191.31 28.4K
11:01 2,191.15 2,191.15 2,191.15 2,191.15 34.3K
11:02 2,191.91 2,191.91 2,191.91 2,191.91 16.4K
11:03 2,191.59 2,191.59 2,191.59 2,191.59 17.4K
11:04 2,187.39 2,187.39 2,187.39 2,187.39 29.4K
11:05 2,186.14 2,186.14 2,186.14 2,186.14 42.6K
11:06 2,185.05 2,185.05 2,185.05 2,185.05 33.6K
11:07 2,184.34 2,184.34 2,184.34 2,184.34 39.9K
11:08 2,184.17 2,184.17 2,184.17 2,184.17 33.1K
11:09 2,184.04 2,184.04 2,184.04 2,184.04 20.6K
11:10 2,184.47 2,184.47 2,184.47 2,184.47 40.0K
11:11 2,182.91 2,182.91 2,182.91 2,182.91 30.1K
11:12 2,184.56 2,184.56 2,184.56 2,184.56 29.0K
11:13 2,184.91 2,184.91 2,184.91 2,184.91 22.2K
11:14 2,185.98 2,185.98 2,185.98 2,185.98 17.4K
11:15 2,185.19 2,185.19 2,185.19 2,185.19 36.8K
11:16 2,183.58 2,183.58 2,183.58 2,183.58 23.2K
11:17 2,186.30 2,186.30 2,186.30 2,186.30 24.2K
11:18 2,185.18 2,185.18 2,185.18 2,185.18 15.5K
11:19 2,185.61 2,185.61 2,185.61 2,185.61 17.3K
11:20 2,183.38 2,183.38 2,183.38 2,183.38 20.2K
11:21 2,183.17 2,183.17 2,183.17 2,183.17 26.5K
11:22 2,184.30 2,184.30 2,184.30 2,184.30 13.3K
11:23 2,183.96 2,183.96 2,183.96 2,183.96 26.0K
11:24 2,183.69 2,183.69 2,183.69 2,183.69 30.1K
11:25 2,184.52 2,184.52 2,184.52 2,184.52 24.6K
11:26 2,179.92 2,179.92 2,179.92 2,179.92 35.5K
11:27 2,174.51 2,174.51 2,174.51 2,174.51 22.2K
11:28 2,177.04 2,177.04 2,177.04 2,177.04 33.6K
11:29 2,176.84 2,176.84 2,176.84 2,176.84 25.0K
11:30 2,179.55 2,179.55 2,179.55 2,179.55 29.1K
11:31 2,182.36 2,182.36 2,182.36 2,182.36 30.8K
11:32 2,180.95 2,180.95 2,180.95 2,180.95 24.1K
11:33 2,179.86 2,179.86 2,179.86 2,179.86 14.8K
11:34 2,179.67 2,179.67 2,179.67 2,179.67 17.8K
11:35 2,178.30 2,178.30 2,178.30 2,178.30 16.7K
11:36 2,177.90 2,177.90 2,177.90 2,177.90 20.5K
11:37 2,179.07 2,179.07 2,179.07 2,179.07 10.7K
11:38 2,179.27 2,179.27 2,179.27 2,179.27 15.9K
11:39 2,178.19 2,178.19 2,178.19 2,178.19 22.5K
11:40 2,179.98 2,179.98 2,179.98 2,179.98 16.0K
11:41 2,179.83 2,179.83 2,179.83 2,179.83 22.7K
11:42 2,179.52 2,179.52 2,179.52 2,179.52 29.8K
11:43 2,178.85 2,178.85 2,178.85 2,178.85 39.9K
11:44 2,178.04 2,178.04 2,178.04 2,178.04 17.2K
11:45 2,177.70 2,177.70 2,177.70 2,177.70 24.3K
11:46 2,176.05 2,176.05 2,176.05 2,176.05 39.5K
11:47 2,176.19 2,176.19 2,176.19 2,176.19 14.8K
11:48 2,176.82 2,176.82 2,176.82 2,176.82 28.6K
11:49 2,177.55 2,177.55 2,177.55 2,177.55 17.0K
11:50 2,176.57 2,176.57 2,176.57 2,176.57 21.2K
11:51 2,174.77 2,174.77 2,174.77 2,174.77 18.9K
11:52 2,172.05 2,172.05 2,172.05 2,172.05 29.2K
11:53 2,173.63 2,173.63 2,173.63 2,173.63 24.8K
11:54 2,173.14 2,173.14 2,173.14 2,173.14 15.2K
11:55 2,170.91 2,170.91 2,170.91 2,170.91 15.3K
11:56 2,169.96 2,169.96 2,169.96 2,169.96 23.1K
11:57 2,167.86 2,167.86 2,167.86 2,167.86 23.3K
11:58 2,166.13 2,166.13 2,166.13 2,166.13 73.0K
11:59 2,165.72 2,165.72 2,165.72 2,165.72 17.9K
12:00 2,162.18 2,162.18 2,162.18 2,162.18 23.7K
12:01 2,160.95 2,160.95 2,160.95 2,160.95 30.0K
12:02 2,160.15 2,160.15 2,160.15 2,160.15 23.0K
12:03 2,157.19 2,157.19 2,157.19 2,157.19 11.8K
12:04 2,158.69 2,158.69 2,158.69 2,158.69 20.3K
12:05 2,155.18 2,155.18 2,155.18 2,155.18 12.3K
12:06 2,154.19 2,154.19 2,154.19 2,154.19 22.8K
12:07 2,152.29 2,152.29 2,152.29 2,152.29 15.0K
12:08 2,152.66 2,152.66 2,152.66 2,152.66 21.5K
12:09 2,154.88 2,154.88 2,154.88 2,154.88 19.2K
12:10 2,153.36 2,153.36 2,153.36 2,153.36 19.0K
12:11 2,153.82 2,153.82 2,153.82 2,153.82 10.5K
12:12 2,153.14 2,153.14 2,153.14 2,153.14 16.9K
12:13 2,153.58 2,153.58 2,153.58 2,153.58 25.6K
12:14 2,156.59 2,156.59 2,156.59 2,156.59 15.5K
12:15 2,154.16 2,154.16 2,154.16 2,154.16 11.1K
12:16 2,153.59 2,153.59 2,153.59 2,153.59 18.5K
12:17 2,151.11 2,151.11 2,151.11 2,151.11 29.9K
12:18 2,150.44 2,150.44 2,150.44 2,150.44 16.8K
12:19 2,151.83 2,151.83 2,151.83 2,151.83 14.6K
12:20 2,151.33 2,151.33 2,151.33 2,151.33 14.8K
12:21 2,153.09 2,153.09 2,153.09 2,153.09 12.5K
12:22 2,155.87 2,155.87 2,155.87 2,155.87 13.1K
12:23 2,155.88 2,155.88 2,155.88 2,155.88 24.2K
12:24 2,156.95 2,156.95 2,156.95 2,156.95 44.2K
12:25 2,155.79 2,155.79 2,155.79 2,155.79 39.5K
12:26 2,153.42 2,153.42 2,153.42 2,153.42 15.7K
12:27 2,151.47 2,151.47 2,151.47 2,151.47 17.6K
12:28 2,151.91 2,151.91 2,151.91 2,151.91 13.5K
12:29 2,152.60 2,152.60 2,152.60 2,152.60 17.5K
12:30 2,153.50 2,153.50 2,153.50 2,153.50 12.8K
12:31 2,157.72 2,157.72 2,157.72 2,157.72 19.3K
12:32 2,157.65 2,157.65 2,157.65 2,157.65 13.7K
12:33 2,158.26 2,158.26 2,158.26 2,158.26 16.4K
12:34 2,160.27 2,160.27 2,160.27 2,160.27 13.6K
12:35 2,162.70 2,162.70 2,162.70 2,162.70 36.5K
12:36 2,165.24 2,165.24 2,165.24 2,165.24 14.4K
12:37 2,165.95 2,165.95 2,165.95 2,165.95 25.8K
12:38 2,169.24 2,169.24 2,169.24 2,169.24 21.6K
12:39 2,168.79 2,168.79 2,168.79 2,168.79 19.3K
12:40 2,167.20 2,167.20 2,167.20 2,167.20 20.1K
12:41 2,164.87 2,164.87 2,164.87 2,164.87 14.2K
12:42 2,166.20 2,166.20 2,166.20 2,166.20 12.2K
12:43 2,167.50 2,167.50 2,167.50 2,167.50 12.9K
12:44 2,168.57 2,168.57 2,168.57 2,168.57 19.7K
12:45 2,168.70 2,168.70 2,168.70 2,168.70 23.6K
12:46 2,169.09 2,169.09 2,169.09 2,169.09 19.5K
12:47 2,169.07 2,169.07 2,169.07 2,169.07 8.2K
12:48 2,170.10 2,170.10 2,170.10 2,170.10 18.1K
12:49 2,169.48 2,169.48 2,169.48 2,169.48 80.8K
12:50 2,166.30 2,166.30 2,166.30 2,166.30 29.5K
12:51 2,163.99 2,163.99 2,163.99 2,163.99 27.5K
12:52 2,163.77 2,163.77 2,163.77 2,163.77 33.9K
12:53 2,164.10 2,164.10 2,164.10 2,164.10 69.4K
12:54 2,164.32 2,164.32 2,164.32 2,164.32 20.0K
12:55 2,163.96 2,163.96 2,163.96 2,163.96 25.5K
12:56 2,158.99 2,158.99 2,158.99 2,158.99 20.7K
12:57 2,158.38 2,158.38 2,158.38 2,158.38 15.9K
12:58 2,161.63 2,161.63 2,161.63 2,161.63 32.4K
12:59 2,162.68 2,162.68 2,162.68 2,162.68 40.5K
13:00 2,160.32 2,160.32 2,160.32 2,160.32 23.7K
13:01 2,160.58 2,160.58 2,160.58 2,160.58 12.3K
13:02 2,160.31 2,160.31 2,160.31 2,160.31 22.6K
13:03 2,160.08 2,160.08 2,160.08 2,160.08 49.0K
13:04 2,161.39 2,161.39 2,161.39 2,161.39 32.1K
13:05 2,162.09 2,162.09 2,162.09 2,162.09 18.2K
13:06 2,160.72 2,160.72 2,160.72 2,160.72 32.7K
13:07 2,161.81 2,161.81 2,161.81 2,161.81 21.5K
13:08 2,163.08 2,163.08 2,163.08 2,163.08 23.3K
13:09 2,162.50 2,162.50 2,162.50 2,162.50 27.9K
13:10 2,162.25 2,162.25 2,162.25 2,162.25 37.0K
13:11 2,162.36 2,162.36 2,162.36 2,162.36 44.2K
13:12 2,162.61 2,162.61 2,162.61 2,162.61 189.4K
13:13 2,160.98 2,160.98 2,160.98 2,160.98 20.0K
13:14 2,160.78 2,160.78 2,160.78 2,160.78 11.9K
13:15 2,163.58 2,163.58 2,163.58 2,163.58 18.0K
13:16 2,160.76 2,160.76 2,160.76 2,160.76 18.3K
13:17 2,156.42 2,156.42 2,156.42 2,156.42 41.1K
13:18 2,156.20 2,156.20 2,156.20 2,156.20 11.9K
13:19 2,156.49 2,156.49 2,156.49 2,156.49 12.0K
13:20 2,157.68 2,157.68 2,157.68 2,157.68 11.2K
13:21 2,159.96 2,159.96 2,159.96 2,159.96 13.6K
13:22 2,159.59 2,159.59 2,159.59 2,159.59 38.4K
13:23 2,159.78 2,159.78 2,159.78 2,159.78 29.3K
13:24 2,159.51 2,159.51 2,159.51 2,159.51 25.3K
13:25 2,160.42 2,160.42 2,160.42 2,160.42 21.3K
13:26 2,160.94 2,160.94 2,160.94 2,160.94 26.5K
13:27 2,159.71 2,159.71 2,159.71 2,159.71 27.2K
13:28 2,159.18 2,159.18 2,159.18 2,159.18 39.8K
13:29 2,157.28 2,157.28 2,157.28 2,157.28 23.3K
13:30 2,154.97 2,154.97 2,154.97 2,154.97 19.7K
13:31 2,154.41 2,154.41 2,154.41 2,154.41 19.5K
13:32 2,159.12 2,159.12 2,159.12 2,159.12 8.9K
13:33 2,159.71 2,159.71 2,159.71 2,159.71 23.2K
13:34 2,157.53 2,157.53 2,157.53 2,157.53 13.1K
13:35 2,157.04 2,157.04 2,157.04 2,157.04 12.8K
13:36 2,158.07 2,158.07 2,158.07 2,158.07 10.3K
13:37 2,159.31 2,159.31 2,159.31 2,159.31 9.3K
13:38 2,158.22 2,158.22 2,158.22 2,158.22 41.4K
13:39 2,149.33 2,149.33 2,149.33 2,149.33 68.9K
13:40 2,147.47 2,147.47 2,147.47 2,147.47 36.6K
13:41 2,142.83 2,142.83 2,142.83 2,142.83 105.1K
13:42 2,126.82 2,126.82 2,126.82 2,126.82 52.6K
13:43 2,119.08 2,119.08 2,119.08 2,119.08 59.9K
13:44 2,107.53 2,107.53 2,107.53 2,107.53 89.9K
13:45 2,095.71 2,095.71 2,095.71 2,095.71 38.3K
13:46 2,103.14 2,103.14 2,103.14 2,103.14 44.3K
13:47 2,111.27 2,111.27 2,111.27 2,111.27 36.4K
13:48 2,118.15 2,118.15 2,118.15 2,118.15 37.4K
13:49 2,107.42 2,107.42 2,107.42 2,107.42 30.0K
13:50 2,111.65 2,111.65 2,111.65 2,111.65 42.3K
13:51 2,110.57 2,110.57 2,110.57 2,110.57 42.5K
13:52 2,103.53 2,103.53 2,103.53 2,103.53 38.6K
13:53 2,091.98 2,091.98 2,091.98 2,091.98 51.8K
13:54 2,097.17 2,097.17 2,097.17 2,097.17 27.6K
13:55 2,094.99 2,094.99 2,094.99 2,094.99 51.1K
13:56 2,104.94 2,104.94 2,104.94 2,104.94 50.8K
13:57 2,104.83 2,104.83 2,104.83 2,104.83 67.3K
13:58 2,102.05 2,102.05 2,102.05 2,102.05 61.3K
13:59 2,108.87 2,108.87 2,108.87 2,108.87 21.8K
14:00 2,111.04 2,111.04 2,111.04 2,111.04 27.1K
14:01 2,107.08 2,107.08 2,107.08 2,107.08 30.4K
14:02 2,107.38 2,107.38 2,107.38 2,107.38 21.4K
14:03 2,099.20 2,099.20 2,099.20 2,099.20 45.7K
14:04 2,104.63 2,104.63 2,104.63 2,104.63 29.3K
14:05 2,102.47 2,102.47 2,102.47 2,102.47 31.4K
14:06 2,105.27 2,105.27 2,105.27 2,105.27 51.2K
14:07 2,106.47 2,106.47 2,106.47 2,106.47 50.7K
14:08 2,108.53 2,108.53 2,108.53 2,108.53 211.1K
14:09 2,110.45 2,110.45 2,110.45 2,110.45 40.4K
14:10 2,109.86 2,109.86 2,109.86 2,109.86 65.2K
14:11 2,112.18 2,112.18 2,112.18 2,112.18 33.7K
14:12 2,112.16 2,112.16 2,112.16 2,112.16 120.0K
14:13 2,114.69 2,114.69 2,114.69 2,114.69 28.1K
14:14 2,111.92 2,111.92 2,111.92 2,111.92 19.4K
14:15 2,111.49 2,111.49 2,111.49 2,111.49 30.7K
14:16 2,112.60 2,112.60 2,112.60 2,112.60 30.7K
14:17 2,110.25 2,110.25 2,110.25 2,110.25 18.4K
14:18 2,108.28 2,108.28 2,108.28 2,108.28 13.1K
14:19 2,109.98 2,109.98 2,109.98 2,109.98 62.1K
14:20 2,110.15 2,110.15 2,110.15 2,110.15 25.0K
14:21 2,111.73 2,111.73 2,111.73 2,111.73 21.7K
14:22 2,113.81 2,113.81 2,113.81 2,113.81 19.3K
14:23 2,119.60 2,119.60 2,119.60 2,119.60 24.0K
14:24 2,119.42 2,119.42 2,119.42 2,119.42 34.5K
14:25 2,118.41 2,118.41 2,118.41 2,118.41 17.4K
14:26 2,126.90 2,126.90 2,126.90 2,126.90 53.1K
14:27 2,128.35 2,128.35 2,128.35 2,128.35 25.7K
14:28 2,129.28 2,129.28 2,129.28 2,129.28 16.4K
14:29 2,129.92 2,129.92 2,129.92 2,129.92 39.1K
14:30 2,124.86 2,124.86 2,124.86 2,124.86 57.8K
14:31 2,119.78 2,119.78 2,119.78 2,119.78 49.2K
14:32 2,120.47 2,120.47 2,120.47 2,120.47 13.9K
14:33 2,120.09 2,120.09 2,120.09 2,120.09 17.3K
14:34 2,118.41 2,118.41 2,118.41 2,118.41 24.7K
14:35 2,115.35 2,115.35 2,115.35 2,115.35 26.4K
14:36 2,119.65 2,119.65 2,119.65 2,119.65 17.9K
14:37 2,117.75 2,117.75 2,117.75 2,117.75 16.1K
14:38 2,116.55 2,116.55 2,116.55 2,116.55 18.0K
14:39 2,118.62 2,118.62 2,118.62 2,118.62 26.4K
14:40 2,117.31 2,117.31 2,117.31 2,117.31 12.2K
14:41 2,116.41 2,116.41 2,116.41 2,116.41 18.7K
14:42 2,118.49 2,118.49 2,118.49 2,118.49 14.9K
14:43 2,116.85 2,116.85 2,116.85 2,116.85 30.7K
14:44 2,113.68 2,113.68 2,113.68 2,113.68 14.5K
14:45 2,113.89 2,113.89 2,113.89 2,113.89 30.0K
14:46 2,108.69 2,108.69 2,108.69 2,108.69 16.0K
14:47 2,107.18 2,107.18 2,107.18 2,107.18 27.2K
14:48 2,107.37 2,107.37 2,107.37 2,107.37 39.2K
14:49 2,110.32 2,110.32 2,110.32 2,110.32 8.9K
14:50 2,107.05 2,107.05 2,107.05 2,107.05 37.6K
14:51 2,103.17 2,103.17 2,103.17 2,103.17 16.1K
14:52 2,104.61 2,104.61 2,104.61 2,104.61 30.2K
14:53 2,099.06 2,099.06 2,099.06 2,099.06 13.9K
14:54 2,099.79 2,099.79 2,099.79 2,099.79 18.3K
14:55 2,099.71 2,099.71 2,099.71 2,099.71 63.6K
14:56 2,100.35 2,100.35 2,100.35 2,100.35 18.7K
14:57 2,100.41 2,100.41 2,100.41 2,100.41 23.7K
14:58 2,101.46 2,101.46 2,101.46 2,101.46 14.2K
14:59 2,103.07 2,103.07 2,103.07 2,103.07 10.9K
15:00 2,101.26 2,101.26 2,101.26 2,101.26 17.7K
15:01 2,102.78 2,102.78 2,102.78 2,102.78 20.4K
15:02 2,102.52 2,102.52 2,102.52 2,102.52 17.3K
15:03 2,100.36 2,100.36 2,100.36 2,100.36 19.9K
15:04 2,099.78 2,099.78 2,099.78 2,099.78 32.6K
15:05 2,099.78 2,099.78 2,099.78 2,099.78 18.9K
15:06 2,097.90 2,097.90 2,097.90 2,097.90 130.1K
15:07 2,096.06 2,096.06 2,096.06 2,096.06 30.9K
15:08 2,098.61 2,098.61 2,098.61 2,098.61 57.6K
15:09 2,097.04 2,097.04 2,097.04 2,097.04 30.7K
15:10 2,095.10 2,095.10 2,095.10 2,095.10 36.5K
15:11 2,093.93 2,093.93 2,093.93 2,093.93 44.5K
15:12 2,094.55 2,094.55 2,094.55 2,094.55 19.5K
15:13 2,092.84 2,092.84 2,092.84 2,092.84 40.9K
15:14 2,094.96 2,094.96 2,094.96 2,094.96 24.1K
15:15 2,098.13 2,098.13 2,098.13 2,098.13 46.7K
15:16 2,099.30 2,099.30 2,099.30 2,099.30 17.4K
15:17 2,095.94 2,095.94 2,095.94 2,095.94 34.8K
15:18 2,095.54 2,095.54 2,095.54 2,095.54 23.4K
15:19 2,093.51 2,093.51 2,093.51 2,093.51 31.1K
15:20 2,093.45 2,093.45 2,093.45 2,093.45 25.4K
15:21 2,092.14 2,092.14 2,092.14 2,092.14 29.7K
15:22 2,092.34 2,092.34 2,092.34 2,092.34 38.4K
15:23 2,098.03 2,098.03 2,098.03 2,098.03 17.1K
15:24 2,092.60 2,092.60 2,092.60 2,092.60 33.4K
15:25 2,090.87 2,090.87 2,090.87 2,090.87 15.6K
15:26 2,092.29 2,092.29 2,092.29 2,092.29 20.5K
15:27 2,094.17 2,094.17 2,094.17 2,094.17 19.4K
15:28 2,096.96 2,096.96 2,096.96 2,096.96 46.8K
15:29 2,097.09 2,097.09 2,097.09 2,097.09 41.2K
15:30 2,096.77 2,096.77 2,096.77 2,096.77 50.1K
15:31 2,100.15 2,100.15 2,100.15 2,100.15 32.2K
15:32 2,099.05 2,099.05 2,099.05 2,099.05 41.4K
15:33 2,099.60 2,099.60 2,099.60 2,099.60 25.7K
15:34 2,095.20 2,095.20 2,095.20 2,095.20 93.5K
15:35 2,090.93 2,090.93 2,090.93 2,090.93 66.4K
15:36 2,093.88 2,093.88 2,093.88 2,093.88 30.4K
15:37 2,090.84 2,090.84 2,090.84 2,090.84 70.3K
15:38 2,082.76 2,082.76 2,082.76 2,082.76 39.3K
15:39 2,087.14 2,087.14 2,087.14 2,087.14 31.1K
15:40 2,087.42 2,087.42 2,087.42 2,087.42 70.2K
15:41 2,085.69 2,085.69 2,085.69 2,085.69 45.7K
15:42 2,083.83 2,083.83 2,083.83 2,083.83 39.8K
15:43 2,086.18 2,086.18 2,086.18 2,086.18 31.4K
15:44 2,085.58 2,085.58 2,085.58 2,085.58 33.8K
15:45 2,083.35 2,083.35 2,083.35 2,083.35 55.8K
15:46 2,084.55 2,084.55 2,084.55 2,084.55 54.7K
15:47 2,082.60 2,082.60 2,082.60 2,082.60 30.9K
15:48 2,082.35 2,082.35 2,082.35 2,082.35 84.6K
15:49 2,080.85 2,080.85 2,080.85 2,080.85 31.5K
15:50 2,081.91 2,081.91 2,081.91 2,081.91 42.8K
15:51 2,081.89 2,081.89 2,081.89 2,081.89 33.0K
15:52 2,080.04 2,080.04 2,080.04 2,080.04 98.0K
15:53 2,078.78 2,078.78 2,078.78 2,078.78 36.2K
15:54 2,078.76 2,078.76 2,078.76 2,078.76 36.0K
15:55 2,084.48 2,084.48 2,084.48 2,084.48 87.5K
15:56 2,079.87 2,079.87 2,079.87 2,079.87 42.0K
15:57 2,078.79 2,078.79 2,078.79 2,078.79 35.5K
15:58 2,079.11 2,079.11 2,079.11 2,079.11 45.6K
15:59 2,079.40 2,079.40 2,079.40 2,079.40 83.0K
16:00 2,079.52 2,079.52 2,079.52 2,079.52 50.8K
16:01 2,076.55 2,076.55 2,076.55 2,076.55 37.3K
16:02 2,076.89 2,076.89 2,076.89 2,076.89 32.3K
16:03 2,081.88 2,081.88 2,081.88 2,081.88 25.6K
16:04 2,085.88 2,085.88 2,085.88 2,085.88 29.3K
16:05 2,084.45 2,084.45 2,084.45 2,084.45 50.6K
16:06 2,086.08 2,086.08 2,086.08 2,086.08 53.7K
16:07 2,085.12 2,085.12 2,085.12 2,085.12 32.6K
16:08 2,085.44 2,085.44 2,085.44 2,085.44 26.0K
16:09 2,086.33 2,086.33 2,086.33 2,086.33 40.7K
16:10 2,086.23 2,086.23 2,086.23 2,086.23 44.7K
16:11 2,089.47 2,089.47 2,089.47 2,089.47 35.6K
16:12 2,091.01 2,091.01 2,091.01 2,091.01 82.2K
16:13 2,088.37 2,088.37 2,088.37 2,088.37 109.3K
16:14 2,093.92 2,093.92 2,093.92 2,093.92 35.9K
16:15 2,093.30 2,093.30 2,093.30 2,093.30 41.2K
16:16 2,090.73 2,090.73 2,090.73 2,090.73 25.7K
16:17 2,092.42 2,092.42 2,092.42 2,092.42 37.9K
16:18 2,092.65 2,092.65 2,092.65 2,092.65 42.6K
16:19 2,094.74 2,094.74 2,094.74 2,094.74 45.3K
16:20 2,098.61 2,098.61 2,098.61 2,098.61 26.7K
16:21 2,097.59 2,097.59 2,097.59 2,097.59 23.2K
16:22 2,097.14 2,097.14 2,097.14 2,097.14 49.6K
16:23 2,095.35 2,095.35 2,095.35 2,095.35 38.7K
16:24 2,098.19 2,098.19 2,098.19 2,098.19 37.0K
16:25 2,096.22 2,096.22 2,096.22 2,096.22 43.3K
16:26 2,098.26 2,098.26 2,098.26 2,098.26 38.9K
16:27 2,098.06 2,098.06 2,098.06 2,098.06 37.8K
16:28 2,097.11 2,097.11 2,097.11 2,097.11 42.1K
16:29 2,098.41 2,098.41 2,098.41 2,098.41 49.3K
16:30 2,097.81 2,097.81 2,097.81 2,097.81 34.9K
16:31 2,096.94 2,096.94 2,096.94 2,096.94 26.1K
16:32 2,097.59 2,097.59 2,097.59 2,097.59 42.1K
16:33 2,098.11 2,098.11 2,098.11 2,098.11 49.1K
16:34 2,096.61 2,096.61 2,096.61 2,096.61 66.9K
16:35 2,099.09 2,099.09 2,099.09 2,099.09 67.4K
16:36 2,099.08 2,099.08 2,099.08 2,099.08 40.1K
16:37 2,098.70 2,098.70 2,098.70 2,098.70 43.5K
16:38 2,097.63 2,097.63 2,097.63 2,097.63 49.1K
16:39 2,095.41 2,095.41 2,095.41 2,095.41 58.3K
16:40 2,095.73 2,095.73 2,095.73 2,095.73 56.6K
16:41 2,095.02 2,095.02 2,095.02 2,095.02 53.6K
16:42 2,093.61 2,093.61 2,093.61 2,093.61 54.3K
16:43 2,091.79 2,091.79 2,091.79 2,091.79 45.7K
16:44 2,091.64 2,091.64 2,091.64 2,091.64 34.3K
16:45 2,091.73 2,091.73 2,091.73 2,091.73 61.2K
16:46 2,090.96 2,090.96 2,090.96 2,090.96 37.8K
16:47 2,091.84 2,091.84 2,091.84 2,091.84 33.8K
16:48 2,091.58 2,091.58 2,091.58 2,091.58 40.4K
16:49 2,092.36 2,092.36 2,092.36 2,092.36 77.3K
16:50 2,092.66 2,092.66 2,092.66 2,092.66 64.6K
16:51 2,090.24 2,090.24 2,090.24 2,090.24 72.5K
16:52 2,091.31 2,091.31 2,091.31 2,091.31 65.4K
16:53 2,090.86 2,090.86 2,090.86 2,090.86 52.7K
16:54 2,090.94 2,090.94 2,090.94 2,090.94 97.3K
16:55 2,091.16 2,091.16 2,091.16 2,091.16 8,718.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible