OMX Copenhagen Benchmark PI (OMXCBPI)

OMXCBPI
🏛️ Danemark →
1,491.39
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 2,142.77 2,142.77 2,142.77 2,142.77 398.5K
09:01 2,149.31 2,149.31 2,149.31 2,149.31 60.0K
09:02 2,148.66 2,148.66 2,148.66 2,148.66 43.4K
09:03 2,149.85 2,149.85 2,149.85 2,149.85 38.0K
09:04 2,151.41 2,151.41 2,151.41 2,151.41 34.7K
09:05 2,152.91 2,152.91 2,152.91 2,152.91 32.9K
09:06 2,150.18 2,150.18 2,150.18 2,150.18 37.1K
09:07 2,153.06 2,153.06 2,153.06 2,153.06 66.1K
09:08 2,153.78 2,153.78 2,153.78 2,153.78 100.4K
09:09 2,154.40 2,154.40 2,154.40 2,154.40 16.8K
09:10 2,151.95 2,151.95 2,151.95 2,151.95 26.4K
09:11 2,151.19 2,151.19 2,151.19 2,151.19 85.0K
09:12 2,148.98 2,148.98 2,148.98 2,148.98 26.3K
09:13 2,146.46 2,146.46 2,146.46 2,146.46 29.2K
09:14 2,146.50 2,146.50 2,146.50 2,146.50 40.3K
09:15 2,147.83 2,147.83 2,147.83 2,147.83 13.3K
09:16 2,147.46 2,147.46 2,147.46 2,147.46 16.3K
09:17 2,148.22 2,148.22 2,148.22 2,148.22 15.4K
09:18 2,147.26 2,147.26 2,147.26 2,147.26 20.3K
09:19 2,146.09 2,146.09 2,146.09 2,146.09 12.5K
09:20 2,146.01 2,146.01 2,146.01 2,146.01 26.8K
09:21 2,147.64 2,147.64 2,147.64 2,147.64 13.3K
09:22 2,148.28 2,148.28 2,148.28 2,148.28 21.1K
09:23 2,148.23 2,148.23 2,148.23 2,148.23 10.4K
09:24 2,147.36 2,147.36 2,147.36 2,147.36 14.2K
09:25 2,146.95 2,146.95 2,146.95 2,146.95 45.0K
09:26 2,146.02 2,146.02 2,146.02 2,146.02 11.3K
09:27 2,146.06 2,146.06 2,146.06 2,146.06 16.5K
09:28 2,145.44 2,145.44 2,145.44 2,145.44 16.4K
09:29 2,147.48 2,147.48 2,147.48 2,147.48 17.1K
09:30 2,148.77 2,148.77 2,148.77 2,148.77 18.2K
09:31 2,147.86 2,147.86 2,147.86 2,147.86 20.9K
09:32 2,147.41 2,147.41 2,147.41 2,147.41 18.1K
09:33 2,146.86 2,146.86 2,146.86 2,146.86 13.4K
09:34 2,145.43 2,145.43 2,145.43 2,145.43 14.7K
09:35 2,143.39 2,143.39 2,143.39 2,143.39 14.7K
09:36 2,142.73 2,142.73 2,142.73 2,142.73 8.2K
09:37 2,143.99 2,143.99 2,143.99 2,143.99 16.5K
09:38 2,143.91 2,143.91 2,143.91 2,143.91 10.7K
09:39 2,143.98 2,143.98 2,143.98 2,143.98 9.4K
09:40 2,144.36 2,144.36 2,144.36 2,144.36 20.9K
09:41 2,142.56 2,142.56 2,142.56 2,142.56 10.6K
09:42 2,143.04 2,143.04 2,143.04 2,143.04 11.5K
09:43 2,142.01 2,142.01 2,142.01 2,142.01 15.2K
09:44 2,141.20 2,141.20 2,141.20 2,141.20 11.8K
09:45 2,141.26 2,141.26 2,141.26 2,141.26 12.6K
09:46 2,141.08 2,141.08 2,141.08 2,141.08 7.5K
09:47 2,141.83 2,141.83 2,141.83 2,141.83 17.4K
09:48 2,141.81 2,141.81 2,141.81 2,141.81 11.9K
09:49 2,141.53 2,141.53 2,141.53 2,141.53 13.6K
09:50 2,141.36 2,141.36 2,141.36 2,141.36 25.7K
09:51 2,141.52 2,141.52 2,141.52 2,141.52 28.7K
09:52 2,141.25 2,141.25 2,141.25 2,141.25 18.6K
09:53 2,142.23 2,142.23 2,142.23 2,142.23 12.0K
09:54 2,142.35 2,142.35 2,142.35 2,142.35 12.6K
09:55 2,141.67 2,141.67 2,141.67 2,141.67 14.5K
09:56 2,140.81 2,140.81 2,140.81 2,140.81 35.4K
09:57 2,140.55 2,140.55 2,140.55 2,140.55 8.3K
09:58 2,141.47 2,141.47 2,141.47 2,141.47 6.9K
09:59 2,142.61 2,142.61 2,142.61 2,142.61 25.3K
10:00 2,141.58 2,141.58 2,141.58 2,141.58 9.9K
10:01 2,140.63 2,140.63 2,140.63 2,140.63 13.8K
10:02 2,141.20 2,141.20 2,141.20 2,141.20 3.4K
10:03 2,141.74 2,141.74 2,141.74 2,141.74 16.2K
10:04 2,141.82 2,141.82 2,141.82 2,141.82 15.4K
10:05 2,141.85 2,141.85 2,141.85 2,141.85 12.2K
10:06 2,140.35 2,140.35 2,140.35 2,140.35 8.2K
10:07 2,142.03 2,142.03 2,142.03 2,142.03 6.6K
10:08 2,140.93 2,140.93 2,140.93 2,140.93 4.5K
10:09 2,140.72 2,140.72 2,140.72 2,140.72 12.5K
10:10 2,141.02 2,141.02 2,141.02 2,141.02 9.1K
10:11 2,140.09 2,140.09 2,140.09 2,140.09 22.9K
10:12 2,139.27 2,139.27 2,139.27 2,139.27 14.1K
10:13 2,138.53 2,138.53 2,138.53 2,138.53 10.6K
10:14 2,138.69 2,138.69 2,138.69 2,138.69 11.1K
10:15 2,137.63 2,137.63 2,137.63 2,137.63 11.3K
10:16 2,136.90 2,136.90 2,136.90 2,136.90 20.2K
10:17 2,136.62 2,136.62 2,136.62 2,136.62 12.6K
10:18 2,137.57 2,137.57 2,137.57 2,137.57 13.5K
10:19 2,137.41 2,137.41 2,137.41 2,137.41 23.5K
10:20 2,136.53 2,136.53 2,136.53 2,136.53 6.9K
10:21 2,136.91 2,136.91 2,136.91 2,136.91 7.3K
10:22 2,135.71 2,135.71 2,135.71 2,135.71 11.6K
10:23 2,134.93 2,134.93 2,134.93 2,134.93 18.2K
10:24 2,134.60 2,134.60 2,134.60 2,134.60 13.1K
10:25 2,135.36 2,135.36 2,135.36 2,135.36 8.7K
10:26 2,136.39 2,136.39 2,136.39 2,136.39 9.7K
10:27 2,136.83 2,136.83 2,136.83 2,136.83 12.2K
10:28 2,135.89 2,135.89 2,135.89 2,135.89 6.9K
10:29 2,135.34 2,135.34 2,135.34 2,135.34 10.2K
10:30 2,135.04 2,135.04 2,135.04 2,135.04 12.1K
10:31 2,134.93 2,134.93 2,134.93 2,134.93 6.1K
10:32 2,136.08 2,136.08 2,136.08 2,136.08 12.1K
10:33 2,135.25 2,135.25 2,135.25 2,135.25 19.6K
10:34 2,136.28 2,136.28 2,136.28 2,136.28 15.0K
10:35 2,138.14 2,138.14 2,138.14 2,138.14 15.7K
10:36 2,137.33 2,137.33 2,137.33 2,137.33 17.0K
10:37 2,136.45 2,136.45 2,136.45 2,136.45 9.4K
10:38 2,136.25 2,136.25 2,136.25 2,136.25 3.7K
10:39 2,135.97 2,135.97 2,135.97 2,135.97 18.7K
10:40 2,134.91 2,134.91 2,134.91 2,134.91 9.9K
10:41 2,134.09 2,134.09 2,134.09 2,134.09 9.9K
10:42 2,133.76 2,133.76 2,133.76 2,133.76 11.8K
10:43 2,135.05 2,135.05 2,135.05 2,135.05 5.7K
10:44 2,134.91 2,134.91 2,134.91 2,134.91 17.9K
10:45 2,136.82 2,136.82 2,136.82 2,136.82 17.1K
10:46 2,136.79 2,136.79 2,136.79 2,136.79 23.6K
10:47 2,136.60 2,136.60 2,136.60 2,136.60 10.3K
10:48 2,136.98 2,136.98 2,136.98 2,136.98 13.4K
10:49 2,136.28 2,136.28 2,136.28 2,136.28 31.7K
10:50 2,136.24 2,136.24 2,136.24 2,136.24 19.1K
10:51 2,137.18 2,137.18 2,137.18 2,137.18 9.0K
10:52 2,137.31 2,137.31 2,137.31 2,137.31 20.4K
10:53 2,136.17 2,136.17 2,136.17 2,136.17 3.8K
10:54 2,135.71 2,135.71 2,135.71 2,135.71 3.5K
10:55 2,135.25 2,135.25 2,135.25 2,135.25 7.4K
10:56 2,134.55 2,134.55 2,134.55 2,134.55 8.6K
10:57 2,134.43 2,134.43 2,134.43 2,134.43 8.9K
10:58 2,135.12 2,135.12 2,135.12 2,135.12 6.1K
10:59 2,135.45 2,135.45 2,135.45 2,135.45 10.4K
11:00 2,136.39 2,136.39 2,136.39 2,136.39 3.1K
11:01 2,136.79 2,136.79 2,136.79 2,136.79 3.5K
11:02 2,136.62 2,136.62 2,136.62 2,136.62 9.5K
11:03 2,137.57 2,137.57 2,137.57 2,137.57 10.5K
11:04 2,137.30 2,137.30 2,137.30 2,137.30 11.8K
11:05 2,137.00 2,137.00 2,137.00 2,137.00 14.4K
11:06 2,136.63 2,136.63 2,136.63 2,136.63 6.7K
11:07 2,135.54 2,135.54 2,135.54 2,135.54 7.4K
11:08 2,135.15 2,135.15 2,135.15 2,135.15 6.2K
11:09 2,135.73 2,135.73 2,135.73 2,135.73 9.0K
11:10 2,135.43 2,135.43 2,135.43 2,135.43 5.5K
11:11 2,134.20 2,134.20 2,134.20 2,134.20 6.2K
11:12 2,133.33 2,133.33 2,133.33 2,133.33 11.2K
11:13 2,133.06 2,133.06 2,133.06 2,133.06 9.0K
11:14 2,133.89 2,133.89 2,133.89 2,133.89 8.1K
11:15 2,133.61 2,133.61 2,133.61 2,133.61 7.8K
11:16 2,132.82 2,132.82 2,132.82 2,132.82 6.5K
11:17 2,133.01 2,133.01 2,133.01 2,133.01 5.1K
11:18 2,132.85 2,132.85 2,132.85 2,132.85 6.8K
11:19 2,133.38 2,133.38 2,133.38 2,133.38 10.3K
11:20 2,133.97 2,133.97 2,133.97 2,133.97 14.6K
11:21 2,133.78 2,133.78 2,133.78 2,133.78 11.7K
11:22 2,133.36 2,133.36 2,133.36 2,133.36 6.8K
11:23 2,133.14 2,133.14 2,133.14 2,133.14 4.2K
11:24 2,133.12 2,133.12 2,133.12 2,133.12 5.9K
11:25 2,132.86 2,132.86 2,132.86 2,132.86 12.8K
11:26 2,133.77 2,133.77 2,133.77 2,133.77 24.0K
11:27 2,133.85 2,133.85 2,133.85 2,133.85 12.3K
11:28 2,133.80 2,133.80 2,133.80 2,133.80 4.7K
11:29 2,134.36 2,134.36 2,134.36 2,134.36 12.9K
11:30 2,134.40 2,134.40 2,134.40 2,134.40 4.6K
11:31 2,134.35 2,134.35 2,134.35 2,134.35 11.2K
11:32 2,134.53 2,134.53 2,134.53 2,134.53 29.6K
11:33 2,135.22 2,135.22 2,135.22 2,135.22 12.7K
11:34 2,136.29 2,136.29 2,136.29 2,136.29 13.0K
11:35 2,137.31 2,137.31 2,137.31 2,137.31 11.4K
11:36 2,136.72 2,136.72 2,136.72 2,136.72 16.5K
11:37 2,137.55 2,137.55 2,137.55 2,137.55 18.1K
11:38 2,136.93 2,136.93 2,136.93 2,136.93 11.4K
11:39 2,137.19 2,137.19 2,137.19 2,137.19 8.8K
11:40 2,136.87 2,136.87 2,136.87 2,136.87 5.7K
11:41 2,137.34 2,137.34 2,137.34 2,137.34 12.6K
11:42 2,139.31 2,139.31 2,139.31 2,139.31 34.0K
11:43 2,138.84 2,138.84 2,138.84 2,138.84 12.0K
11:44 2,138.36 2,138.36 2,138.36 2,138.36 10.6K
11:45 2,137.61 2,137.61 2,137.61 2,137.61 13.6K
11:46 2,137.59 2,137.59 2,137.59 2,137.59 7.0K
11:47 2,137.07 2,137.07 2,137.07 2,137.07 3.4K
11:48 2,137.02 2,137.02 2,137.02 2,137.02 26.4K
11:49 2,138.42 2,138.42 2,138.42 2,138.42 20.3K
11:50 2,138.25 2,138.25 2,138.25 2,138.25 7.1K
11:51 2,138.46 2,138.46 2,138.46 2,138.46 14.2K
11:52 2,138.93 2,138.93 2,138.93 2,138.93 17.0K
11:53 2,138.95 2,138.95 2,138.95 2,138.95 12.6K
11:54 2,138.81 2,138.81 2,138.81 2,138.81 7.7K
11:55 2,138.85 2,138.85 2,138.85 2,138.85 4.0K
11:56 2,139.12 2,139.12 2,139.12 2,139.12 11.6K
11:57 2,137.85 2,137.85 2,137.85 2,137.85 7.7K
11:58 2,137.19 2,137.19 2,137.19 2,137.19 5.3K
11:59 2,137.60 2,137.60 2,137.60 2,137.60 4.2K
12:00 2,137.77 2,137.77 2,137.77 2,137.77 13.4K
12:01 2,139.57 2,139.57 2,139.57 2,139.57 7.2K
12:02 2,139.50 2,139.50 2,139.50 2,139.50 14.2K
12:03 2,139.01 2,139.01 2,139.01 2,139.01 8.9K
12:04 2,139.42 2,139.42 2,139.42 2,139.42 5.9K
12:05 2,139.41 2,139.41 2,139.41 2,139.41 23.6K
12:06 2,139.47 2,139.47 2,139.47 2,139.47 6.0K
12:07 2,139.00 2,139.00 2,139.00 2,139.00 7.5K
12:08 2,139.21 2,139.21 2,139.21 2,139.21 5.3K
12:09 2,139.49 2,139.49 2,139.49 2,139.49 10.5K
12:10 2,139.33 2,139.33 2,139.33 2,139.33 16.5K
12:11 2,139.20 2,139.20 2,139.20 2,139.20 23.1K
12:12 2,139.03 2,139.03 2,139.03 2,139.03 41.0K
12:13 2,139.27 2,139.27 2,139.27 2,139.27 20.0K
12:14 2,139.68 2,139.68 2,139.68 2,139.68 6.2K
12:15 2,140.58 2,140.58 2,140.58 2,140.58 21.9K
12:16 2,140.39 2,140.39 2,140.39 2,140.39 15.5K
12:17 2,141.19 2,141.19 2,141.19 2,141.19 4.3K
12:18 2,140.80 2,140.80 2,140.80 2,140.80 13.7K
12:19 2,141.70 2,141.70 2,141.70 2,141.70 7.7K
12:20 2,141.67 2,141.67 2,141.67 2,141.67 11.5K
12:21 2,140.61 2,140.61 2,140.61 2,140.61 12.6K
12:22 2,141.08 2,141.08 2,141.08 2,141.08 1.9K
12:23 2,141.11 2,141.11 2,141.11 2,141.11 7.5K
12:24 2,140.43 2,140.43 2,140.43 2,140.43 10.1K
12:25 2,140.14 2,140.14 2,140.14 2,140.14 8.6K
12:26 2,140.17 2,140.17 2,140.17 2,140.17 6.5K
12:27 2,140.33 2,140.33 2,140.33 2,140.33 4.6K
12:28 2,139.35 2,139.35 2,139.35 2,139.35 3.1K
12:29 2,138.77 2,138.77 2,138.77 2,138.77 9.9K
12:30 2,138.86 2,138.86 2,138.86 2,138.86 9.8K
12:31 2,138.67 2,138.67 2,138.67 2,138.67 20.7K
12:32 2,137.89 2,137.89 2,137.89 2,137.89 9.3K
12:33 2,138.03 2,138.03 2,138.03 2,138.03 6.9K
12:34 2,137.59 2,137.59 2,137.59 2,137.59 9.7K
12:35 2,137.54 2,137.54 2,137.54 2,137.54 14.0K
12:36 2,138.38 2,138.38 2,138.38 2,138.38 10.0K
12:37 2,138.46 2,138.46 2,138.46 2,138.46 6.3K
12:38 2,139.04 2,139.04 2,139.04 2,139.04 7.7K
12:39 2,138.67 2,138.67 2,138.67 2,138.67 9.1K
12:40 2,139.26 2,139.26 2,139.26 2,139.26 7.7K
12:41 2,138.97 2,138.97 2,138.97 2,138.97 32.8K
12:42 2,139.98 2,139.98 2,139.98 2,139.98 8.6K
12:43 2,140.12 2,140.12 2,140.12 2,140.12 4.9K
12:44 2,139.44 2,139.44 2,139.44 2,139.44 7.5K
12:45 2,140.05 2,140.05 2,140.05 2,140.05 14.6K
12:46 2,140.00 2,140.00 2,140.00 2,140.00 7.5K
12:47 2,140.81 2,140.81 2,140.81 2,140.81 12.4K
12:48 2,140.67 2,140.67 2,140.67 2,140.67 4.1K
12:49 2,140.32 2,140.32 2,140.32 2,140.32 8.7K
12:50 2,139.88 2,139.88 2,139.88 2,139.88 6.9K
12:51 2,139.93 2,139.93 2,139.93 2,139.93 7.0K
12:52 2,140.19 2,140.19 2,140.19 2,140.19 4.9K
12:53 2,139.89 2,139.89 2,139.89 2,139.89 7.1K
12:54 2,140.03 2,140.03 2,140.03 2,140.03 3.4K
12:55 2,139.94 2,139.94 2,139.94 2,139.94 9.1K
12:56 2,139.37 2,139.37 2,139.37 2,139.37 3.8K
12:57 2,139.45 2,139.45 2,139.45 2,139.45 18.0K
12:58 2,139.83 2,139.83 2,139.83 2,139.83 3.6K
12:59 2,140.20 2,140.20 2,140.20 2,140.20 8.2K
13:00 2,140.00 2,140.00 2,140.00 2,140.00 3.9K
13:01 2,140.63 2,140.63 2,140.63 2,140.63 5.0K
13:02 2,140.61 2,140.61 2,140.61 2,140.61 16.8K
13:03 2,140.35 2,140.35 2,140.35 2,140.35 36.3K
13:04 2,141.51 2,141.51 2,141.51 2,141.51 7.6K
13:05 2,141.27 2,141.27 2,141.27 2,141.27 17.4K
13:06 2,141.72 2,141.72 2,141.72 2,141.72 2.9K
13:07 2,141.75 2,141.75 2,141.75 2,141.75 3.9K
13:08 2,141.90 2,141.90 2,141.90 2,141.90 5.9K
13:09 2,145.25 2,145.25 2,145.25 2,145.25 8.1K
13:10 2,143.19 2,143.19 2,143.19 2,143.19 18.2K
13:11 2,144.91 2,144.91 2,144.91 2,144.91 9.2K
13:12 2,144.84 2,144.84 2,144.84 2,144.84 7.5K
13:13 2,144.44 2,144.44 2,144.44 2,144.44 3.5K
13:14 2,145.11 2,145.11 2,145.11 2,145.11 7.1K
13:15 2,145.48 2,145.48 2,145.48 2,145.48 8.3K
13:16 2,145.54 2,145.54 2,145.54 2,145.54 2.2K
13:17 2,145.00 2,145.00 2,145.00 2,145.00 15.2K
13:18 2,146.54 2,146.54 2,146.54 2,146.54 16.8K
13:19 2,146.34 2,146.34 2,146.34 2,146.34 10.2K
13:20 2,145.81 2,145.81 2,145.81 2,145.81 3.4K
13:21 2,145.86 2,145.86 2,145.86 2,145.86 1.9K
13:22 2,145.52 2,145.52 2,145.52 2,145.52 5.9K
13:23 2,145.12 2,145.12 2,145.12 2,145.12 7.2K
13:24 2,144.66 2,144.66 2,144.66 2,144.66 12.8K
13:25 2,145.09 2,145.09 2,145.09 2,145.09 10.2K
13:26 2,145.13 2,145.13 2,145.13 2,145.13 3.9K
13:27 2,143.79 2,143.79 2,143.79 2,143.79 8.9K
13:28 2,143.09 2,143.09 2,143.09 2,143.09 6.3K
13:29 2,143.29 2,143.29 2,143.29 2,143.29 10.3K
13:30 2,143.62 2,143.62 2,143.62 2,143.62 7.2K
13:31 2,143.49 2,143.49 2,143.49 2,143.49 9.9K
13:32 2,143.02 2,143.02 2,143.02 2,143.02 14.4K
13:33 2,141.86 2,141.86 2,141.86 2,141.86 3.4K
13:34 2,142.61 2,142.61 2,142.61 2,142.61 7.4K
13:35 2,142.29 2,142.29 2,142.29 2,142.29 5.5K
13:36 2,142.03 2,142.03 2,142.03 2,142.03 5.3K
13:37 2,141.54 2,141.54 2,141.54 2,141.54 6.5K
13:38 2,141.44 2,141.44 2,141.44 2,141.44 22.2K
13:39 2,140.95 2,140.95 2,140.95 2,140.95 6.6K
13:40 2,141.20 2,141.20 2,141.20 2,141.20 4.9K
13:41 2,142.05 2,142.05 2,142.05 2,142.05 11.7K
13:42 2,141.86 2,141.86 2,141.86 2,141.86 6.6K
13:43 2,141.95 2,141.95 2,141.95 2,141.95 15.5K
13:44 2,142.20 2,142.20 2,142.20 2,142.20 5.5K
13:45 2,142.37 2,142.37 2,142.37 2,142.37 6.9K
13:46 2,142.35 2,142.35 2,142.35 2,142.35 7.2K
13:47 2,141.91 2,141.91 2,141.91 2,141.91 4.1K
13:48 2,141.85 2,141.85 2,141.85 2,141.85 4.5K
13:49 2,142.15 2,142.15 2,142.15 2,142.15 4.8K
13:50 2,142.35 2,142.35 2,142.35 2,142.35 9.4K
13:51 2,142.87 2,142.87 2,142.87 2,142.87 3.7K
13:52 2,143.09 2,143.09 2,143.09 2,143.09 9.9K
13:53 2,142.79 2,142.79 2,142.79 2,142.79 5.7K
13:54 2,143.49 2,143.49 2,143.49 2,143.49 9.2K
13:55 2,143.31 2,143.31 2,143.31 2,143.31 3.3K
13:56 2,143.28 2,143.28 2,143.28 2,143.28 5.3K
13:57 2,143.01 2,143.01 2,143.01 2,143.01 5.9K
13:58 2,143.45 2,143.45 2,143.45 2,143.45 6.6K
13:59 2,143.82 2,143.82 2,143.82 2,143.82 22.5K
14:00 2,143.67 2,143.67 2,143.67 2,143.67 3.7K
14:01 2,143.52 2,143.52 2,143.52 2,143.52 7.8K
14:02 2,143.20 2,143.20 2,143.20 2,143.20 7.8K
14:03 2,142.83 2,142.83 2,142.83 2,142.83 10.1K
14:04 2,143.51 2,143.51 2,143.51 2,143.51 3.1K
14:05 2,143.68 2,143.68 2,143.68 2,143.68 19.7K
14:06 2,142.68 2,142.68 2,142.68 2,142.68 4.8K
14:07 2,142.67 2,142.67 2,142.67 2,142.67 7.1K
14:08 2,143.49 2,143.49 2,143.49 2,143.49 18.8K
14:09 2,143.66 2,143.66 2,143.66 2,143.66 7.9K
14:10 2,143.30 2,143.30 2,143.30 2,143.30 12.4K
14:11 2,142.74 2,142.74 2,142.74 2,142.74 6.9K
14:12 2,142.73 2,142.73 2,142.73 2,142.73 12.4K
14:13 2,143.26 2,143.26 2,143.26 2,143.26 7.5K
14:14 2,142.80 2,142.80 2,142.80 2,142.80 6.3K
14:15 2,143.19 2,143.19 2,143.19 2,143.19 12.1K
14:16 2,143.09 2,143.09 2,143.09 2,143.09 13.5K
14:17 2,142.28 2,142.28 2,142.28 2,142.28 14.8K
14:18 2,142.00 2,142.00 2,142.00 2,142.00 8.1K
14:19 2,141.78 2,141.78 2,141.78 2,141.78 7.5K
14:20 2,141.19 2,141.19 2,141.19 2,141.19 9.0K
14:21 2,140.54 2,140.54 2,140.54 2,140.54 7.8K
14:22 2,139.89 2,139.89 2,139.89 2,139.89 11.8K
14:23 2,140.45 2,140.45 2,140.45 2,140.45 13.3K
14:24 2,140.44 2,140.44 2,140.44 2,140.44 18.0K
14:25 2,140.85 2,140.85 2,140.85 2,140.85 10.3K
14:26 2,140.44 2,140.44 2,140.44 2,140.44 3.2K
14:27 2,140.85 2,140.85 2,140.85 2,140.85 10.2K
14:28 2,140.53 2,140.53 2,140.53 2,140.53 5.4K
14:29 2,140.52 2,140.52 2,140.52 2,140.52 11.6K
14:30 2,140.40 2,140.40 2,140.40 2,140.40 5.8K
14:31 2,140.04 2,140.04 2,140.04 2,140.04 10.5K
14:32 2,140.45 2,140.45 2,140.45 2,140.45 5.8K
14:33 2,139.72 2,139.72 2,139.72 2,139.72 14.1K
14:34 2,138.94 2,138.94 2,138.94 2,138.94 13.8K
14:35 2,138.77 2,138.77 2,138.77 2,138.77 4.5K
14:36 2,138.86 2,138.86 2,138.86 2,138.86 4.7K
14:37 2,137.91 2,137.91 2,137.91 2,137.91 14.8K
14:38 2,137.88 2,137.88 2,137.88 2,137.88 9.0K
14:39 2,137.10 2,137.10 2,137.10 2,137.10 10.6K
14:40 2,137.04 2,137.04 2,137.04 2,137.04 16.8K
14:41 2,137.39 2,137.39 2,137.39 2,137.39 7.6K
14:42 2,137.03 2,137.03 2,137.03 2,137.03 4.4K
14:43 2,137.25 2,137.25 2,137.25 2,137.25 8.0K
14:44 2,137.40 2,137.40 2,137.40 2,137.40 6.9K
14:45 2,137.03 2,137.03 2,137.03 2,137.03 10.4K
14:46 2,136.99 2,136.99 2,136.99 2,136.99 18.9K
14:47 2,136.28 2,136.28 2,136.28 2,136.28 22.2K
14:48 2,135.80 2,135.80 2,135.80 2,135.80 7.8K
14:49 2,135.55 2,135.55 2,135.55 2,135.55 4.1K
14:50 2,135.49 2,135.49 2,135.49 2,135.49 4.2K
14:51 2,135.42 2,135.42 2,135.42 2,135.42 14.5K
14:52 2,135.86 2,135.86 2,135.86 2,135.86 7.4K
14:53 2,135.46 2,135.46 2,135.46 2,135.46 11.2K
14:54 2,134.40 2,134.40 2,134.40 2,134.40 6.9K
14:55 2,134.24 2,134.24 2,134.24 2,134.24 9.4K
14:56 2,132.27 2,132.27 2,132.27 2,132.27 9.3K
14:57 2,131.61 2,131.61 2,131.61 2,131.61 5.7K
14:58 2,131.86 2,131.86 2,131.86 2,131.86 17.2K
14:59 2,131.20 2,131.20 2,131.20 2,131.20 16.2K
15:00 2,129.59 2,129.59 2,129.59 2,129.59 13.4K
15:01 2,129.25 2,129.25 2,129.25 2,129.25 7.3K
15:02 2,129.43 2,129.43 2,129.43 2,129.43 7.8K
15:03 2,129.05 2,129.05 2,129.05 2,129.05 12.9K
15:04 2,128.67 2,128.67 2,128.67 2,128.67 15.2K
15:05 2,128.73 2,128.73 2,128.73 2,128.73 82.5K
15:06 2,128.84 2,128.84 2,128.84 2,128.84 14.2K
15:07 2,128.68 2,128.68 2,128.68 2,128.68 13.8K
15:08 2,129.25 2,129.25 2,129.25 2,129.25 10.4K
15:09 2,127.78 2,127.78 2,127.78 2,127.78 11.0K
15:10 2,127.66 2,127.66 2,127.66 2,127.66 9.5K
15:11 2,127.44 2,127.44 2,127.44 2,127.44 15.4K
15:12 2,127.95 2,127.95 2,127.95 2,127.95 10.3K
15:13 2,128.04 2,128.04 2,128.04 2,128.04 13.0K
15:14 2,127.36 2,127.36 2,127.36 2,127.36 30.6K
15:15 2,128.42 2,128.42 2,128.42 2,128.42 12.9K
15:16 2,129.12 2,129.12 2,129.12 2,129.12 9.3K
15:17 2,129.33 2,129.33 2,129.33 2,129.33 11.1K
15:18 2,128.93 2,128.93 2,128.93 2,128.93 10.3K
15:19 2,129.13 2,129.13 2,129.13 2,129.13 3.5K
15:20 2,128.79 2,128.79 2,128.79 2,128.79 9.5K
15:21 2,127.46 2,127.46 2,127.46 2,127.46 15.6K
15:22 2,125.43 2,125.43 2,125.43 2,125.43 7.9K
15:23 2,125.90 2,125.90 2,125.90 2,125.90 16.6K
15:24 2,125.48 2,125.48 2,125.48 2,125.48 24.8K
15:25 2,125.45 2,125.45 2,125.45 2,125.45 9.5K
15:26 2,126.15 2,126.15 2,126.15 2,126.15 13.5K
15:27 2,127.94 2,127.94 2,127.94 2,127.94 7.7K
15:28 2,127.13 2,127.13 2,127.13 2,127.13 8.6K
15:29 2,126.70 2,126.70 2,126.70 2,126.70 15.9K
15:30 2,127.13 2,127.13 2,127.13 2,127.13 69.4K
15:31 2,126.23 2,126.23 2,126.23 2,126.23 21.3K
15:32 2,125.15 2,125.15 2,125.15 2,125.15 26.0K
15:33 2,124.75 2,124.75 2,124.75 2,124.75 22.4K
15:34 2,123.04 2,123.04 2,123.04 2,123.04 21.1K
15:35 2,123.06 2,123.06 2,123.06 2,123.06 20.4K
15:36 2,123.00 2,123.00 2,123.00 2,123.00 33.0K
15:37 2,118.73 2,118.73 2,118.73 2,118.73 26.0K
15:38 2,122.11 2,122.11 2,122.11 2,122.11 12.4K
15:39 2,120.44 2,120.44 2,120.44 2,120.44 17.1K
15:40 2,119.78 2,119.78 2,119.78 2,119.78 17.6K
15:41 2,120.90 2,120.90 2,120.90 2,120.90 19.0K
15:42 2,120.94 2,120.94 2,120.94 2,120.94 21.6K
15:43 2,118.89 2,118.89 2,118.89 2,118.89 31.6K
15:44 2,119.52 2,119.52 2,119.52 2,119.52 27.2K
15:45 2,120.72 2,120.72 2,120.72 2,120.72 45.9K
15:46 2,121.74 2,121.74 2,121.74 2,121.74 29.1K
15:47 2,123.54 2,123.54 2,123.54 2,123.54 38.4K
15:48 2,123.82 2,123.82 2,123.82 2,123.82 36.2K
15:49 2,125.63 2,125.63 2,125.63 2,125.63 14.4K
15:50 2,124.51 2,124.51 2,124.51 2,124.51 29.7K
15:51 2,124.31 2,124.31 2,124.31 2,124.31 20.2K
15:52 2,123.32 2,123.32 2,123.32 2,123.32 21.1K
15:53 2,124.81 2,124.81 2,124.81 2,124.81 12.9K
15:54 2,126.11 2,126.11 2,126.11 2,126.11 19.1K
15:55 2,125.92 2,125.92 2,125.92 2,125.92 22.8K
15:56 2,126.23 2,126.23 2,126.23 2,126.23 30.3K
15:57 2,125.95 2,125.95 2,125.95 2,125.95 32.6K
15:58 2,126.15 2,126.15 2,126.15 2,126.15 25.0K
15:59 2,127.58 2,127.58 2,127.58 2,127.58 26.3K
16:00 2,126.97 2,126.97 2,126.97 2,126.97 24.4K
16:01 2,126.42 2,126.42 2,126.42 2,126.42 25.1K
16:02 2,125.54 2,125.54 2,125.54 2,125.54 22.2K
16:03 2,129.59 2,129.59 2,129.59 2,129.59 19.3K
16:04 2,128.80 2,128.80 2,128.80 2,128.80 17.6K
16:05 2,127.52 2,127.52 2,127.52 2,127.52 14.9K
16:06 2,128.73 2,128.73 2,128.73 2,128.73 10.2K
16:07 2,127.73 2,127.73 2,127.73 2,127.73 13.5K
16:08 2,127.25 2,127.25 2,127.25 2,127.25 4.5K
16:09 2,125.95 2,125.95 2,125.95 2,125.95 22.9K
16:10 2,126.59 2,126.59 2,126.59 2,126.59 29.6K
16:11 2,126.71 2,126.71 2,126.71 2,126.71 39.2K
16:12 2,126.43 2,126.43 2,126.43 2,126.43 12.0K
16:13 2,125.35 2,125.35 2,125.35 2,125.35 15.1K
16:14 2,125.34 2,125.34 2,125.34 2,125.34 13.3K
16:15 2,125.37 2,125.37 2,125.37 2,125.37 44.4K
16:16 2,125.64 2,125.64 2,125.64 2,125.64 26.1K
16:17 2,126.50 2,126.50 2,126.50 2,126.50 18.2K
16:18 2,127.95 2,127.95 2,127.95 2,127.95 23.5K
16:19 2,128.80 2,128.80 2,128.80 2,128.80 17.7K
16:20 2,131.69 2,131.69 2,131.69 2,131.69 13.8K
16:21 2,132.21 2,132.21 2,132.21 2,132.21 14.7K
16:22 2,132.71 2,132.71 2,132.71 2,132.71 20.1K
16:23 2,131.92 2,131.92 2,131.92 2,131.92 22.1K
16:24 2,132.51 2,132.51 2,132.51 2,132.51 27.0K
16:25 2,132.57 2,132.57 2,132.57 2,132.57 19.2K
16:26 2,132.53 2,132.53 2,132.53 2,132.53 16.9K
16:27 2,132.57 2,132.57 2,132.57 2,132.57 18.1K
16:28 2,132.40 2,132.40 2,132.40 2,132.40 11.1K
16:29 2,131.84 2,131.84 2,131.84 2,131.84 21.0K
16:30 2,131.07 2,131.07 2,131.07 2,131.07 20.2K
16:31 2,129.84 2,129.84 2,129.84 2,129.84 21.1K
16:32 2,128.68 2,128.68 2,128.68 2,128.68 40.6K
16:33 2,127.29 2,127.29 2,127.29 2,127.29 29.0K
16:34 2,127.81 2,127.81 2,127.81 2,127.81 17.7K
16:35 2,127.12 2,127.12 2,127.12 2,127.12 21.0K
16:36 2,127.08 2,127.08 2,127.08 2,127.08 23.0K
16:37 2,126.54 2,126.54 2,126.54 2,126.54 25.5K
16:38 2,126.66 2,126.66 2,126.66 2,126.66 20.3K
16:39 2,127.01 2,127.01 2,127.01 2,127.01 32.2K
16:40 2,127.11 2,127.11 2,127.11 2,127.11 24.4K
16:41 2,126.50 2,126.50 2,126.50 2,126.50 27.0K
16:42 2,125.03 2,125.03 2,125.03 2,125.03 23.5K
16:43 2,125.49 2,125.49 2,125.49 2,125.49 25.6K
16:44 2,126.05 2,126.05 2,126.05 2,126.05 32.7K
16:45 2,126.17 2,126.17 2,126.17 2,126.17 21.5K
16:46 2,125.72 2,125.72 2,125.72 2,125.72 20.9K
16:47 2,127.07 2,127.07 2,127.07 2,127.07 21.7K
16:48 2,128.68 2,128.68 2,128.68 2,128.68 21.4K
16:49 2,129.31 2,129.31 2,129.31 2,129.31 22.9K
16:50 2,129.11 2,129.11 2,129.11 2,129.11 42.1K
16:51 2,130.01 2,130.01 2,130.01 2,130.01 34.9K
16:52 2,130.40 2,130.40 2,130.40 2,130.40 39.2K
16:53 2,130.52 2,130.52 2,130.52 2,130.52 31.8K
16:54 2,131.54 2,131.54 2,131.54 2,131.54 56.2K
16:55 2,130.12 2,130.12 2,130.12 2,130.12 5,260.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible