OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,304.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:01 1,426.50 1,426.50 1,426.50 1,426.50 0.0K
09:02 1,428.79 1,428.79 1,428.79 1,428.79 0.0K
09:03 1,427.06 1,427.06 1,427.06 1,427.06 0.0K
09:04 1,426.42 1,426.42 1,426.42 1,426.42 0.0K
09:05 1,425.65 1,425.65 1,425.65 1,425.65 0.0K
09:06 1,423.61 1,423.61 1,423.61 1,423.61 0.0K
09:07 1,424.82 1,424.82 1,424.82 1,424.82 0.0K
09:08 1,424.45 1,424.45 1,424.45 1,424.45 0.0K
09:09 1,424.41 1,424.41 1,424.41 1,424.41 0.0K
09:10 1,423.92 1,423.92 1,423.92 1,423.92 0.0K
09:11 1,424.35 1,424.35 1,424.35 1,424.35 0.0K
09:12 1,424.15 1,424.15 1,424.15 1,424.15 0.0K
09:13 1,424.21 1,424.21 1,424.21 1,424.21 0.0K
09:14 1,424.01 1,424.01 1,424.01 1,424.01 0.0K
09:15 1,423.23 1,423.23 1,423.23 1,423.23 0.0K
09:16 1,423.37 1,423.37 1,423.37 1,423.37 0.0K
09:17 1,424.08 1,424.08 1,424.08 1,424.08 0.0K
09:18 1,424.80 1,424.80 1,424.80 1,424.80 0.0K
09:19 1,423.72 1,423.72 1,423.72 1,423.72 0.0K
09:20 1,423.63 1,423.63 1,423.63 1,423.63 0.0K
09:21 1,423.66 1,423.66 1,423.66 1,423.66 0.0K
09:22 1,423.01 1,423.01 1,423.01 1,423.01 0.0K
09:23 1,423.18 1,423.18 1,423.18 1,423.18 0.0K
09:24 1,422.59 1,422.59 1,422.59 1,422.59 0.0K
09:25 1,422.47 1,422.47 1,422.47 1,422.47 0.0K
09:26 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
09:27 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
09:28 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
09:29 1,421.53 1,421.53 1,421.53 1,421.53 0.0K
09:30 1,421.44 1,421.44 1,421.44 1,421.44 0.0K
09:31 1,420.79 1,420.79 1,420.79 1,420.79 0.0K
09:32 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
09:33 1,420.71 1,420.71 1,420.71 1,420.71 0.0K
09:34 1,421.00 1,421.00 1,421.00 1,421.00 0.0K
09:35 1,420.22 1,420.22 1,420.22 1,420.22 0.0K
09:36 1,420.48 1,420.48 1,420.48 1,420.48 0.0K
09:37 1,420.38 1,420.38 1,420.38 1,420.38 0.0K
09:38 1,420.14 1,420.14 1,420.14 1,420.14 0.0K
09:39 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
09:40 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
09:41 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
09:42 1,418.80 1,418.80 1,418.80 1,418.80 0.0K
09:43 1,418.58 1,418.58 1,418.58 1,418.58 0.0K
09:44 1,418.48 1,418.48 1,418.48 1,418.48 0.0K
09:45 1,418.66 1,418.66 1,418.66 1,418.66 0.0K
09:46 1,419.32 1,419.32 1,419.32 1,419.32 0.0K
09:47 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
09:48 1,419.18 1,419.18 1,419.18 1,419.18 0.0K
09:49 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
09:50 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
09:51 1,419.07 1,419.07 1,419.07 1,419.07 0.0K
09:52 1,419.20 1,419.20 1,419.20 1,419.20 0.0K
09:53 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
09:54 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
09:55 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
09:56 1,420.18 1,420.18 1,420.18 1,420.18 0.0K
09:57 1,419.88 1,419.88 1,419.88 1,419.88 0.0K
09:58 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
09:59 1,419.89 1,419.89 1,419.89 1,419.89 0.0K
10:00 1,420.29 1,420.29 1,420.29 1,420.29 0.0K
10:01 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
10:02 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
10:03 1,420.67 1,420.67 1,420.67 1,420.67 0.0K
10:04 1,420.37 1,420.37 1,420.37 1,420.37 0.0K
10:05 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
10:06 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
10:07 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
10:08 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
10:09 1,419.53 1,419.53 1,419.53 1,419.53 0.0K
10:10 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
10:11 1,420.36 1,420.36 1,420.36 1,420.36 0.0K
10:12 1,420.09 1,420.09 1,420.09 1,420.09 0.0K
10:13 1,419.76 1,419.76 1,419.76 1,419.76 0.0K
10:14 1,419.65 1,419.65 1,419.65 1,419.65 0.0K
10:15 1,419.43 1,419.43 1,419.43 1,419.43 0.0K
10:16 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
10:17 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
10:18 1,419.45 1,419.45 1,419.45 1,419.45 0.0K
10:19 1,419.26 1,419.26 1,419.26 1,419.26 0.0K
10:20 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
10:21 1,420.35 1,420.35 1,420.35 1,420.35 0.0K
10:22 1,420.95 1,420.95 1,420.95 1,420.95 0.0K
10:23 1,420.73 1,420.73 1,420.73 1,420.73 0.0K
10:24 1,420.64 1,420.64 1,420.64 1,420.64 0.0K
10:25 1,420.62 1,420.62 1,420.62 1,420.62 0.0K
10:26 1,421.02 1,421.02 1,421.02 1,421.02 0.0K
10:27 1,421.14 1,421.14 1,421.14 1,421.14 0.0K
10:28 1,421.31 1,421.31 1,421.31 1,421.31 0.0K
10:29 1,421.30 1,421.30 1,421.30 1,421.30 0.0K
10:30 1,421.11 1,421.11 1,421.11 1,421.11 0.0K
10:31 1,421.25 1,421.25 1,421.25 1,421.25 0.0K
10:32 1,421.65 1,421.65 1,421.65 1,421.65 0.0K
10:33 1,421.68 1,421.68 1,421.68 1,421.68 0.0K
10:34 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:35 1,422.01 1,422.01 1,422.01 1,422.01 0.0K
10:36 1,422.19 1,422.19 1,422.19 1,422.19 0.0K
10:37 1,422.52 1,422.52 1,422.52 1,422.52 0.0K
10:38 1,422.84 1,422.84 1,422.84 1,422.84 0.0K
10:39 1,422.49 1,422.49 1,422.49 1,422.49 0.0K
10:40 1,422.50 1,422.50 1,422.50 1,422.50 0.0K
10:41 1,422.61 1,422.61 1,422.61 1,422.61 0.0K
10:42 1,422.56 1,422.56 1,422.56 1,422.56 0.0K
10:43 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
10:44 1,422.83 1,422.83 1,422.83 1,422.83 0.0K
10:45 1,422.97 1,422.97 1,422.97 1,422.97 0.0K
10:46 1,422.99 1,422.99 1,422.99 1,422.99 0.0K
10:47 1,422.70 1,422.70 1,422.70 1,422.70 0.0K
10:48 1,422.17 1,422.17 1,422.17 1,422.17 0.0K
10:49 1,422.00 1,422.00 1,422.00 1,422.00 0.0K
10:50 1,421.86 1,421.86 1,421.86 1,421.86 0.0K
10:51 1,421.90 1,421.90 1,421.90 1,421.90 0.0K
10:52 1,421.82 1,421.82 1,421.82 1,421.82 0.0K
10:53 1,421.81 1,421.81 1,421.81 1,421.81 0.0K
10:54 1,421.64 1,421.64 1,421.64 1,421.64 0.0K
10:55 1,421.20 1,421.20 1,421.20 1,421.20 0.0K
10:56 1,420.82 1,420.82 1,420.82 1,420.82 0.0K
10:57 1,420.53 1,420.53 1,420.53 1,420.53 0.0K
10:58 1,420.55 1,420.55 1,420.55 1,420.55 0.0K
10:59 1,420.34 1,420.34 1,420.34 1,420.34 0.0K
11:00 1,420.26 1,420.26 1,420.26 1,420.26 0.0K
11:01 1,420.24 1,420.24 1,420.24 1,420.24 0.0K
11:02 1,420.05 1,420.05 1,420.05 1,420.05 0.0K
11:03 1,420.27 1,420.27 1,420.27 1,420.27 0.0K
11:04 1,420.39 1,420.39 1,420.39 1,420.39 0.0K
11:05 1,420.46 1,420.46 1,420.46 1,420.46 0.0K
11:06 1,420.11 1,420.11 1,420.11 1,420.11 0.0K
11:07 1,419.96 1,419.96 1,419.96 1,419.96 0.0K
11:08 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:09 1,419.69 1,419.69 1,419.69 1,419.69 0.0K
11:10 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
11:11 1,419.52 1,419.52 1,419.52 1,419.52 0.0K
11:12 1,419.55 1,419.55 1,419.55 1,419.55 0.0K
11:13 1,420.04 1,420.04 1,420.04 1,420.04 0.0K
11:14 1,419.92 1,419.92 1,419.92 1,419.92 0.0K
11:15 1,420.17 1,420.17 1,420.17 1,420.17 0.0K
11:16 1,420.07 1,420.07 1,420.07 1,420.07 0.0K
11:17 1,419.78 1,419.78 1,419.78 1,419.78 0.0K
11:18 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
11:19 1,419.47 1,419.47 1,419.47 1,419.47 0.0K
11:20 1,419.58 1,419.58 1,419.58 1,419.58 0.0K
11:21 1,419.42 1,419.42 1,419.42 1,419.42 0.0K
11:22 1,419.35 1,419.35 1,419.35 1,419.35 0.0K
11:23 1,418.99 1,418.99 1,418.99 1,418.99 0.0K
11:24 1,418.30 1,418.30 1,418.30 1,418.30 0.0K
11:25 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
11:26 1,417.79 1,417.79 1,417.79 1,417.79 0.0K
11:27 1,417.78 1,417.78 1,417.78 1,417.78 0.0K
11:28 1,417.89 1,417.89 1,417.89 1,417.89 0.0K
11:29 1,417.82 1,417.82 1,417.82 1,417.82 0.0K
11:30 1,417.92 1,417.92 1,417.92 1,417.92 0.0K
11:31 1,418.17 1,418.17 1,418.17 1,418.17 0.0K
11:32 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
11:33 1,418.32 1,418.32 1,418.32 1,418.32 0.0K
11:34 1,418.36 1,418.36 1,418.36 1,418.36 0.0K
11:35 1,417.96 1,417.96 1,417.96 1,417.96 0.0K
11:36 1,418.43 1,418.43 1,418.43 1,418.43 0.0K
11:37 1,418.57 1,418.57 1,418.57 1,418.57 0.0K
11:38 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
11:39 1,418.45 1,418.45 1,418.45 1,418.45 0.0K
11:40 1,418.94 1,418.94 1,418.94 1,418.94 0.0K
11:41 1,419.01 1,419.01 1,419.01 1,419.01 0.0K
11:42 1,418.93 1,418.93 1,418.93 1,418.93 0.0K
11:43 1,418.95 1,418.95 1,418.95 1,418.95 0.0K
11:44 1,418.97 1,418.97 1,418.97 1,418.97 0.0K
11:45 1,419.09 1,419.09 1,419.09 1,419.09 0.0K
11:46 1,419.37 1,419.37 1,419.37 1,419.37 0.0K
11:47 1,419.49 1,419.49 1,419.49 1,419.49 0.0K
11:48 1,419.33 1,419.33 1,419.33 1,419.33 0.0K
11:49 1,419.29 1,419.29 1,419.29 1,419.29 0.0K
11:50 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
11:51 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
11:52 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:53 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
11:54 1,419.21 1,419.21 1,419.21 1,419.21 0.0K
11:55 1,419.25 1,419.25 1,419.25 1,419.25 0.0K
11:56 1,419.22 1,419.22 1,419.22 1,419.22 0.0K
11:57 1,419.46 1,419.46 1,419.46 1,419.46 0.0K
11:58 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
11:59 1,419.28 1,419.28 1,419.28 1,419.28 0.0K
12:00 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
12:01 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
12:02 1,419.70 1,419.70 1,419.70 1,419.70 0.0K
12:03 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
12:04 1,419.51 1,419.51 1,419.51 1,419.51 0.0K
12:05 1,419.82 1,419.82 1,419.82 1,419.82 0.0K
12:06 1,419.85 1,419.85 1,419.85 1,419.85 0.0K
12:07 1,419.74 1,419.74 1,419.74 1,419.74 0.0K
12:08 1,419.72 1,419.72 1,419.72 1,419.72 0.0K
12:09 1,419.75 1,419.75 1,419.75 1,419.75 0.0K
12:10 1,419.79 1,419.79 1,419.79 1,419.79 0.0K
12:11 1,419.23 1,419.23 1,419.23 1,419.23 0.0K
12:12 1,419.11 1,419.11 1,419.11 1,419.11 0.0K
12:13 1,419.05 1,419.05 1,419.05 1,419.05 0.0K
12:14 1,419.14 1,419.14 1,419.14 1,419.14 0.0K
12:15 1,419.41 1,419.41 1,419.41 1,419.41 0.0K
12:16 1,419.57 1,419.57 1,419.57 1,419.57 0.0K
12:17 1,419.63 1,419.63 1,419.63 1,419.63 0.0K
12:18 1,419.90 1,419.90 1,419.90 1,419.90 0.0K
12:19 1,419.86 1,419.86 1,419.86 1,419.86 0.0K
12:20 1,419.40 1,419.40 1,419.40 1,419.40 0.0K
12:21 1,419.36 1,419.36 1,419.36 1,419.36 0.0K
12:22 1,419.17 1,419.17 1,419.17 1,419.17 0.0K
12:23 1,418.87 1,418.87 1,418.87 1,418.87 0.0K
12:24 1,418.41 1,418.41 1,418.41 1,418.41 0.0K
12:25 1,418.28 1,418.28 1,418.28 1,418.28 0.0K
12:26 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
12:27 1,417.95 1,417.95 1,417.95 1,417.95 0.0K
12:28 1,418.11 1,418.11 1,418.11 1,418.11 0.0K
12:29 1,418.20 1,418.20 1,418.20 1,418.20 0.0K
12:30 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
12:31 1,418.34 1,418.34 1,418.34 1,418.34 0.0K
12:32 1,418.16 1,418.16 1,418.16 1,418.16 0.0K
12:33 1,417.91 1,417.91 1,417.91 1,417.91 0.0K
12:34 1,417.19 1,417.19 1,417.19 1,417.19 0.0K
12:35 1,416.83 1,416.83 1,416.83 1,416.83 0.0K
12:36 1,417.03 1,417.03 1,417.03 1,417.03 0.0K
12:37 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
12:38 1,417.04 1,417.04 1,417.04 1,417.04 0.0K
12:39 1,417.01 1,417.01 1,417.01 1,417.01 0.0K
12:40 1,417.11 1,417.11 1,417.11 1,417.11 0.0K
12:41 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
12:42 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
12:43 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
12:44 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
12:45 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
12:46 1,417.24 1,417.24 1,417.24 1,417.24 0.0K
12:47 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
12:48 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
12:49 1,417.31 1,417.31 1,417.31 1,417.31 0.0K
12:50 1,417.22 1,417.22 1,417.22 1,417.22 0.0K
12:51 1,417.27 1,417.27 1,417.27 1,417.27 0.0K
12:52 1,417.23 1,417.23 1,417.23 1,417.23 0.0K
12:53 1,417.48 1,417.48 1,417.48 1,417.48 0.0K
12:54 1,417.62 1,417.62 1,417.62 1,417.62 0.0K
12:55 1,417.56 1,417.56 1,417.56 1,417.56 0.0K
12:56 1,417.55 1,417.55 1,417.55 1,417.55 0.0K
12:57 1,417.41 1,417.41 1,417.41 1,417.41 0.0K
12:58 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
12:59 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
13:00 1,417.34 1,417.34 1,417.34 1,417.34 0.0K
13:01 1,417.45 1,417.45 1,417.45 1,417.45 0.0K
13:02 1,417.61 1,417.61 1,417.61 1,417.61 0.0K
13:03 1,417.40 1,417.40 1,417.40 1,417.40 0.0K
13:04 1,417.63 1,417.63 1,417.63 1,417.63 0.0K
13:05 1,417.65 1,417.65 1,417.65 1,417.65 0.0K
13:06 1,417.53 1,417.53 1,417.53 1,417.53 0.0K
13:07 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
13:08 1,417.68 1,417.68 1,417.68 1,417.68 0.0K
13:09 1,417.76 1,417.76 1,417.76 1,417.76 0.0K
13:10 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
13:11 1,417.50 1,417.50 1,417.50 1,417.50 0.0K
13:12 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
13:13 1,417.35 1,417.35 1,417.35 1,417.35 0.0K
13:14 1,417.25 1,417.25 1,417.25 1,417.25 0.0K
13:15 1,417.38 1,417.38 1,417.38 1,417.38 0.0K
13:16 1,417.58 1,417.58 1,417.58 1,417.58 0.0K
13:17 1,417.26 1,417.26 1,417.26 1,417.26 0.0K
13:18 1,417.33 1,417.33 1,417.33 1,417.33 0.0K
13:19 1,417.05 1,417.05 1,417.05 1,417.05 0.0K
13:20 1,417.47 1,417.47 1,417.47 1,417.47 0.0K
13:21 1,417.64 1,417.64 1,417.64 1,417.64 0.0K
13:22 1,417.16 1,417.16 1,417.16 1,417.16 0.0K
13:23 1,417.10 1,417.10 1,417.10 1,417.10 0.0K
13:24 1,416.76 1,416.76 1,416.76 1,416.76 0.0K
13:25 1,416.85 1,416.85 1,416.85 1,416.85 0.0K
13:26 1,416.82 1,416.82 1,416.82 1,416.82 0.0K
13:27 1,416.84 1,416.84 1,416.84 1,416.84 0.0K
13:28 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
13:29 1,416.47 1,416.47 1,416.47 1,416.47 0.0K
13:30 1,416.55 1,416.55 1,416.55 1,416.55 0.0K
13:31 1,416.41 1,416.41 1,416.41 1,416.41 0.0K
13:32 1,416.68 1,416.68 1,416.68 1,416.68 0.0K
13:33 1,416.66 1,416.66 1,416.66 1,416.66 0.0K
13:34 1,416.57 1,416.57 1,416.57 1,416.57 0.0K
13:35 1,416.10 1,416.10 1,416.10 1,416.10 0.0K
13:36 1,416.19 1,416.19 1,416.19 1,416.19 0.0K
13:37 1,416.04 1,416.04 1,416.04 1,416.04 0.0K
13:38 1,415.86 1,415.86 1,415.86 1,415.86 0.0K
13:39 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
13:40 1,415.87 1,415.87 1,415.87 1,415.87 0.0K
13:41 1,415.74 1,415.74 1,415.74 1,415.74 0.0K
13:42 1,415.51 1,415.51 1,415.51 1,415.51 0.0K
13:43 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
13:44 1,415.08 1,415.08 1,415.08 1,415.08 0.0K
13:45 1,415.18 1,415.18 1,415.18 1,415.18 0.0K
13:46 1,415.01 1,415.01 1,415.01 1,415.01 0.0K
13:47 1,414.51 1,414.51 1,414.51 1,414.51 0.0K
13:48 1,414.50 1,414.50 1,414.50 1,414.50 0.0K
13:49 1,414.23 1,414.23 1,414.23 1,414.23 0.0K
13:50 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
13:51 1,414.27 1,414.27 1,414.27 1,414.27 0.0K
13:52 1,414.09 1,414.09 1,414.09 1,414.09 0.0K
13:53 1,413.97 1,413.97 1,413.97 1,413.97 0.0K
13:54 1,413.84 1,413.84 1,413.84 1,413.84 0.0K
13:55 1,413.79 1,413.79 1,413.79 1,413.79 0.0K
13:56 1,414.05 1,414.05 1,414.05 1,414.05 0.0K
13:57 1,414.33 1,414.33 1,414.33 1,414.33 0.0K
13:58 1,414.59 1,414.59 1,414.59 1,414.59 0.0K
13:59 1,414.68 1,414.68 1,414.68 1,414.68 0.0K
14:00 1,414.84 1,414.84 1,414.84 1,414.84 0.0K
14:01 1,414.44 1,414.44 1,414.44 1,414.44 0.0K
14:02 1,414.64 1,414.64 1,414.64 1,414.64 0.0K
14:03 1,414.69 1,414.69 1,414.69 1,414.69 0.0K
14:04 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
14:05 1,414.34 1,414.34 1,414.34 1,414.34 0.0K
14:06 1,414.22 1,414.22 1,414.22 1,414.22 0.0K
14:07 1,414.20 1,414.20 1,414.20 1,414.20 0.0K
14:08 1,414.04 1,414.04 1,414.04 1,414.04 0.0K
14:09 1,413.69 1,413.69 1,413.69 1,413.69 0.0K
14:10 1,413.70 1,413.70 1,413.70 1,413.70 0.0K
14:11 1,413.96 1,413.96 1,413.96 1,413.96 0.0K
14:12 1,413.44 1,413.44 1,413.44 1,413.44 0.0K
14:13 1,413.04 1,413.04 1,413.04 1,413.04 0.0K
14:14 1,412.90 1,412.90 1,412.90 1,412.90 0.0K
14:15 1,412.80 1,412.80 1,412.80 1,412.80 0.0K
14:16 1,412.69 1,412.69 1,412.69 1,412.69 0.0K
14:17 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
14:18 1,412.60 1,412.60 1,412.60 1,412.60 0.0K
14:19 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
14:20 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
14:21 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
14:22 1,413.39 1,413.39 1,413.39 1,413.39 0.0K
14:23 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
14:24 1,413.22 1,413.22 1,413.22 1,413.22 0.0K
14:25 1,413.16 1,413.16 1,413.16 1,413.16 0.0K
14:26 1,413.36 1,413.36 1,413.36 1,413.36 0.0K
14:27 1,413.11 1,413.11 1,413.11 1,413.11 0.0K
14:28 1,412.85 1,412.85 1,412.85 1,412.85 0.0K
14:29 1,412.81 1,412.81 1,412.81 1,412.81 0.0K
14:30 1,412.79 1,412.79 1,412.79 1,412.79 0.0K
14:31 1,412.59 1,412.59 1,412.59 1,412.59 0.0K
14:32 1,412.32 1,412.32 1,412.32 1,412.32 0.0K
14:33 1,412.14 1,412.14 1,412.14 1,412.14 0.0K
14:34 1,412.40 1,412.40 1,412.40 1,412.40 0.0K
14:35 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
14:36 1,411.80 1,411.80 1,411.80 1,411.80 0.0K
14:37 1,411.68 1,411.68 1,411.68 1,411.68 0.0K
14:38 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
14:39 1,411.82 1,411.82 1,411.82 1,411.82 0.0K
14:40 1,411.78 1,411.78 1,411.78 1,411.78 0.0K
14:41 1,411.88 1,411.88 1,411.88 1,411.88 0.0K
14:42 1,411.96 1,411.96 1,411.96 1,411.96 0.0K
14:43 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
14:44 1,412.12 1,412.12 1,412.12 1,412.12 0.0K
14:45 1,412.44 1,412.44 1,412.44 1,412.44 0.0K
14:46 1,412.42 1,412.42 1,412.42 1,412.42 0.0K
14:47 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
14:48 1,412.86 1,412.86 1,412.86 1,412.86 0.0K
14:49 1,412.88 1,412.88 1,412.88 1,412.88 0.0K
14:50 1,412.95 1,412.95 1,412.95 1,412.95 0.0K
14:51 1,412.67 1,412.67 1,412.67 1,412.67 0.0K
14:52 1,412.47 1,412.47 1,412.47 1,412.47 0.0K
14:53 1,412.72 1,412.72 1,412.72 1,412.72 0.0K
14:54 1,412.97 1,412.97 1,412.97 1,412.97 0.0K
14:55 1,412.62 1,412.62 1,412.62 1,412.62 0.0K
14:56 1,412.75 1,412.75 1,412.75 1,412.75 0.0K
14:57 1,413.09 1,413.09 1,413.09 1,413.09 0.0K
14:58 1,413.31 1,413.31 1,413.31 1,413.31 0.0K
14:59 1,413.27 1,413.27 1,413.27 1,413.27 0.0K
15:00 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
15:01 1,413.66 1,413.66 1,413.66 1,413.66 0.0K
15:02 1,413.52 1,413.52 1,413.52 1,413.52 0.0K
15:03 1,413.41 1,413.41 1,413.41 1,413.41 0.0K
15:04 1,413.47 1,413.47 1,413.47 1,413.47 0.0K
15:05 1,413.19 1,413.19 1,413.19 1,413.19 0.0K
15:06 1,413.12 1,413.12 1,413.12 1,413.12 0.0K
15:07 1,413.25 1,413.25 1,413.25 1,413.25 0.0K
15:08 1,413.00 1,413.00 1,413.00 1,413.00 0.0K
15:09 1,413.03 1,413.03 1,413.03 1,413.03 0.0K
15:10 1,413.05 1,413.05 1,413.05 1,413.05 0.0K
15:11 1,413.07 1,413.07 1,413.07 1,413.07 0.0K
15:12 1,412.78 1,412.78 1,412.78 1,412.78 0.0K
15:13 1,412.76 1,412.76 1,412.76 1,412.76 0.0K
15:14 1,412.39 1,412.39 1,412.39 1,412.39 0.0K
15:15 1,412.52 1,412.52 1,412.52 1,412.52 0.0K
15:16 1,412.38 1,412.38 1,412.38 1,412.38 0.0K
15:17 1,412.34 1,412.34 1,412.34 1,412.34 0.0K
15:18 1,412.49 1,412.49 1,412.49 1,412.49 0.0K
15:19 1,412.26 1,412.26 1,412.26 1,412.26 0.0K
15:20 1,411.94 1,411.94 1,411.94 1,411.94 0.0K
15:21 1,412.06 1,412.06 1,412.06 1,412.06 0.0K
15:22 1,411.95 1,411.95 1,411.95 1,411.95 0.0K
15:23 1,411.73 1,411.73 1,411.73 1,411.73 0.0K
15:24 1,411.63 1,411.63 1,411.63 1,411.63 0.0K
15:25 1,411.27 1,411.27 1,411.27 1,411.27 0.0K
15:26 1,410.79 1,410.79 1,410.79 1,410.79 0.0K
15:27 1,410.89 1,410.89 1,410.89 1,410.89 0.0K
15:28 1,411.09 1,411.09 1,411.09 1,411.09 0.0K
15:29 1,410.94 1,410.94 1,410.94 1,410.94 0.0K
15:30 1,411.02 1,411.02 1,411.02 1,411.02 0.0K
15:31 1,411.57 1,411.57 1,411.57 1,411.57 0.0K
15:32 1,410.87 1,410.87 1,410.87 1,410.87 0.0K
15:33 1,410.08 1,410.08 1,410.08 1,410.08 0.0K
15:34 1,409.96 1,409.96 1,409.96 1,409.96 0.0K
15:35 1,410.11 1,410.11 1,410.11 1,410.11 0.0K
15:36 1,410.27 1,410.27 1,410.27 1,410.27 0.0K
15:37 1,410.40 1,410.40 1,410.40 1,410.40 0.0K
15:38 1,409.87 1,409.87 1,409.87 1,409.87 0.0K
15:39 1,409.71 1,409.71 1,409.71 1,409.71 0.0K
15:40 1,409.17 1,409.17 1,409.17 1,409.17 0.0K
15:41 1,408.39 1,408.39 1,408.39 1,408.39 0.0K
15:42 1,408.30 1,408.30 1,408.30 1,408.30 0.0K
15:43 1,408.24 1,408.24 1,408.24 1,408.24 0.0K
15:44 1,407.58 1,407.58 1,407.58 1,407.58 0.0K
15:45 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
15:46 1,407.55 1,407.55 1,407.55 1,407.55 0.0K
15:47 1,407.42 1,407.42 1,407.42 1,407.42 0.0K
15:48 1,407.35 1,407.35 1,407.35 1,407.35 0.0K
15:49 1,407.28 1,407.28 1,407.28 1,407.28 0.0K
15:50 1,406.83 1,406.83 1,406.83 1,406.83 0.0K
15:51 1,407.11 1,407.11 1,407.11 1,407.11 0.0K
15:52 1,407.15 1,407.15 1,407.15 1,407.15 0.0K
15:53 1,406.96 1,406.96 1,406.96 1,406.96 0.0K
15:54 1,407.21 1,407.21 1,407.21 1,407.21 0.0K
15:55 1,407.22 1,407.22 1,407.22 1,407.22 0.0K
15:56 1,406.85 1,406.85 1,406.85 1,406.85 0.0K
15:57 1,405.89 1,405.89 1,405.89 1,405.89 0.0K
15:58 1,405.50 1,405.50 1,405.50 1,405.50 0.0K
15:59 1,405.97 1,405.97 1,405.97 1,405.97 0.0K
16:00 1,405.53 1,405.53 1,405.53 1,405.53 0.0K
16:01 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
16:02 1,404.71 1,404.71 1,404.71 1,404.71 0.0K
16:03 1,404.95 1,404.95 1,404.95 1,404.95 0.0K
16:04 1,404.77 1,404.77 1,404.77 1,404.77 0.0K
16:05 1,405.09 1,405.09 1,405.09 1,405.09 0.0K
16:06 1,405.24 1,405.24 1,405.24 1,405.24 0.0K
16:07 1,405.54 1,405.54 1,405.54 1,405.54 0.0K
16:08 1,405.96 1,405.96 1,405.96 1,405.96 0.0K
16:09 1,406.07 1,406.07 1,406.07 1,406.07 0.0K
16:10 1,406.08 1,406.08 1,406.08 1,406.08 0.0K
16:11 1,405.86 1,405.86 1,405.86 1,405.86 0.0K
16:12 1,405.07 1,405.07 1,405.07 1,405.07 0.0K
16:13 1,404.84 1,404.84 1,404.84 1,404.84 0.0K
16:14 1,405.02 1,405.02 1,405.02 1,405.02 0.0K
16:15 1,404.99 1,404.99 1,404.99 1,404.99 0.0K
16:16 1,404.65 1,404.65 1,404.65 1,404.65 0.0K
16:17 1,404.32 1,404.32 1,404.32 1,404.32 0.0K
16:18 1,404.41 1,404.41 1,404.41 1,404.41 0.0K
16:19 1,404.11 1,404.11 1,404.11 1,404.11 0.0K
16:20 1,404.08 1,404.08 1,404.08 1,404.08 0.0K
16:21 1,404.16 1,404.16 1,404.16 1,404.16 0.0K
16:22 1,403.10 1,403.10 1,403.10 1,403.10 0.0K
16:23 1,403.57 1,403.57 1,403.57 1,403.57 0.0K
16:24 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
16:25 1,403.16 1,403.16 1,403.16 1,403.16 0.0K
16:26 1,403.12 1,403.12 1,403.12 1,403.12 0.0K
16:27 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
16:28 1,403.00 1,403.00 1,403.00 1,403.00 0.0K
16:29 1,402.99 1,402.99 1,402.99 1,402.99 0.0K
16:30 1,402.98 1,402.98 1,402.98 1,402.98 0.0K
16:31 1,403.25 1,403.25 1,403.25 1,403.25 0.0K
16:32 1,403.63 1,403.63 1,403.63 1,403.63 0.0K
16:33 1,403.53 1,403.53 1,403.53 1,403.53 0.0K
16:34 1,403.54 1,403.54 1,403.54 1,403.54 0.0K
16:35 1,403.48 1,403.48 1,403.48 1,403.48 0.0K
16:36 1,403.24 1,403.24 1,403.24 1,403.24 0.0K
16:37 1,403.83 1,403.83 1,403.83 1,403.83 0.0K
16:38 1,404.02 1,404.02 1,404.02 1,404.02 0.0K
16:39 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:40 1,404.45 1,404.45 1,404.45 1,404.45 0.0K
16:41 1,404.92 1,404.92 1,404.92 1,404.92 0.0K
16:42 1,404.87 1,404.87 1,404.87 1,404.87 0.0K
16:43 1,405.30 1,405.30 1,405.30 1,405.30 0.0K
16:44 1,405.08 1,405.08 1,405.08 1,405.08 0.0K
16:45 1,404.68 1,404.68 1,404.68 1,404.68 0.0K
16:46 1,404.31 1,404.31 1,404.31 1,404.31 0.0K
16:47 1,404.29 1,404.29 1,404.29 1,404.29 0.0K
16:48 1,404.33 1,404.33 1,404.33 1,404.33 0.0K
16:49 1,403.75 1,403.75 1,403.75 1,403.75 0.0K
16:50 1,403.76 1,403.76 1,403.76 1,403.76 0.0K
16:51 1,403.87 1,403.87 1,403.87 1,403.87 0.0K
16:52 1,403.69 1,403.69 1,403.69 1,403.69 0.0K
16:53 1,404.04 1,404.04 1,404.04 1,404.04 0.0K
16:54 1,404.30 1,404.30 1,404.30 1,404.30 0.0K
16:55 1,404.18 1,404.18 1,404.18 1,404.18 0.0K
16:59 1,405.01 1,405.01 1,405.01 1,405.01 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible