OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,304.93
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,366.38 1,366.38 1,366.38 1,366.38 0.0K
09:01 1,366.20 1,366.20 1,366.20 1,366.20 0.0K
09:02 1,365.81 1,365.81 1,365.81 1,365.81 0.0K
09:03 1,367.69 1,367.69 1,367.69 1,367.69 0.0K
09:04 1,367.80 1,367.80 1,367.80 1,367.80 0.0K
09:05 1,366.69 1,366.69 1,366.69 1,366.69 0.0K
09:06 1,366.57 1,366.57 1,366.57 1,366.57 0.0K
09:07 1,365.57 1,365.57 1,365.57 1,365.57 0.0K
09:08 1,364.79 1,364.79 1,364.79 1,364.79 0.0K
09:09 1,363.61 1,363.61 1,363.61 1,363.61 0.0K
09:10 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
09:11 1,361.61 1,361.61 1,361.61 1,361.61 0.0K
09:12 1,362.35 1,362.35 1,362.35 1,362.35 0.0K
09:13 1,362.40 1,362.40 1,362.40 1,362.40 0.0K
09:14 1,361.72 1,361.72 1,361.72 1,361.72 0.0K
09:15 1,361.00 1,361.00 1,361.00 1,361.00 0.0K
09:16 1,361.86 1,361.86 1,361.86 1,361.86 0.0K
09:17 1,361.78 1,361.78 1,361.78 1,361.78 0.0K
09:18 1,360.91 1,360.91 1,360.91 1,360.91 0.0K
09:19 1,360.52 1,360.52 1,360.52 1,360.52 0.0K
09:20 1,360.39 1,360.39 1,360.39 1,360.39 0.0K
09:21 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
09:22 1,360.60 1,360.60 1,360.60 1,360.60 0.0K
09:23 1,360.77 1,360.77 1,360.77 1,360.77 0.0K
09:24 1,361.32 1,361.32 1,361.32 1,361.32 0.0K
09:25 1,361.15 1,361.15 1,361.15 1,361.15 0.0K
09:26 1,360.98 1,360.98 1,360.98 1,360.98 0.0K
09:27 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
09:28 1,361.90 1,361.90 1,361.90 1,361.90 0.0K
09:29 1,362.24 1,362.24 1,362.24 1,362.24 0.0K
09:30 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
09:31 1,362.08 1,362.08 1,362.08 1,362.08 0.0K
09:32 1,361.43 1,361.43 1,361.43 1,361.43 0.0K
09:33 1,360.95 1,360.95 1,360.95 1,360.95 0.0K
09:34 1,361.21 1,361.21 1,361.21 1,361.21 0.0K
09:35 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
09:36 1,361.79 1,361.79 1,361.79 1,361.79 0.0K
09:37 1,361.84 1,361.84 1,361.84 1,361.84 0.0K
09:38 1,361.50 1,361.50 1,361.50 1,361.50 0.0K
09:39 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
09:40 1,361.38 1,361.38 1,361.38 1,361.38 0.0K
09:41 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
09:42 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
09:43 1,360.53 1,360.53 1,360.53 1,360.53 0.0K
09:44 1,360.44 1,360.44 1,360.44 1,360.44 0.0K
09:45 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
09:46 1,360.25 1,360.25 1,360.25 1,360.25 0.0K
09:47 1,360.28 1,360.28 1,360.28 1,360.28 0.0K
09:48 1,360.13 1,360.13 1,360.13 1,360.13 0.0K
09:49 1,360.17 1,360.17 1,360.17 1,360.17 0.0K
09:50 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
09:51 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
09:52 1,360.45 1,360.45 1,360.45 1,360.45 0.0K
09:53 1,360.58 1,360.58 1,360.58 1,360.58 0.0K
09:54 1,359.94 1,359.94 1,359.94 1,359.94 0.0K
09:55 1,359.99 1,359.99 1,359.99 1,359.99 0.0K
09:56 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
09:57 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
09:58 1,359.49 1,359.49 1,359.49 1,359.49 0.0K
09:59 1,359.86 1,359.86 1,359.86 1,359.86 0.0K
10:00 1,359.70 1,359.70 1,359.70 1,359.70 0.0K
10:01 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
10:02 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
10:03 1,359.81 1,359.81 1,359.81 1,359.81 0.0K
10:04 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
10:05 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:06 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
10:07 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:08 1,359.78 1,359.78 1,359.78 1,359.78 0.0K
10:09 1,360.30 1,360.30 1,360.30 1,360.30 0.0K
10:10 1,360.56 1,360.56 1,360.56 1,360.56 0.0K
10:11 1,360.64 1,360.64 1,360.64 1,360.64 0.0K
10:12 1,360.10 1,360.10 1,360.10 1,360.10 0.0K
10:13 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
10:14 1,359.32 1,359.32 1,359.32 1,359.32 0.0K
10:15 1,359.26 1,359.26 1,359.26 1,359.26 0.0K
10:16 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
10:17 1,359.45 1,359.45 1,359.45 1,359.45 0.0K
10:18 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
10:19 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
10:20 1,360.19 1,360.19 1,360.19 1,360.19 0.0K
10:21 1,359.73 1,359.73 1,359.73 1,359.73 0.0K
10:22 1,359.97 1,359.97 1,359.97 1,359.97 0.0K
10:23 1,360.05 1,360.05 1,360.05 1,360.05 0.0K
10:24 1,359.57 1,359.57 1,359.57 1,359.57 0.0K
10:25 1,359.58 1,359.58 1,359.58 1,359.58 0.0K
10:26 1,359.63 1,359.63 1,359.63 1,359.63 0.0K
10:27 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
10:28 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
10:29 1,359.62 1,359.62 1,359.62 1,359.62 0.0K
10:30 1,359.10 1,359.10 1,359.10 1,359.10 0.0K
10:31 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
10:32 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
10:33 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
10:34 1,358.26 1,358.26 1,358.26 1,358.26 0.0K
10:35 1,358.48 1,358.48 1,358.48 1,358.48 0.0K
10:36 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
10:37 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
10:38 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
10:39 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
10:40 1,359.14 1,359.14 1,359.14 1,359.14 0.0K
10:41 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
10:42 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
10:43 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
10:44 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
10:45 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
10:46 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
10:47 1,358.99 1,358.99 1,358.99 1,358.99 0.0K
10:48 1,359.17 1,359.17 1,359.17 1,359.17 0.0K
10:49 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
10:50 1,359.56 1,359.56 1,359.56 1,359.56 0.0K
10:51 1,359.48 1,359.48 1,359.48 1,359.48 0.0K
10:52 1,359.79 1,359.79 1,359.79 1,359.79 0.0K
10:53 1,359.89 1,359.89 1,359.89 1,359.89 0.0K
10:54 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
10:55 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
10:56 1,359.52 1,359.52 1,359.52 1,359.52 0.0K
10:57 1,359.69 1,359.69 1,359.69 1,359.69 0.0K
10:58 1,359.67 1,359.67 1,359.67 1,359.67 0.0K
10:59 1,359.36 1,359.36 1,359.36 1,359.36 0.0K
11:00 1,359.39 1,359.39 1,359.39 1,359.39 0.0K
11:01 1,358.84 1,358.84 1,358.84 1,358.84 0.0K
11:02 1,358.73 1,358.73 1,358.73 1,358.73 0.0K
11:03 1,358.72 1,358.72 1,358.72 1,358.72 0.0K
11:04 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
11:05 1,359.09 1,359.09 1,359.09 1,359.09 0.0K
11:06 1,358.80 1,358.80 1,358.80 1,358.80 0.0K
11:07 1,358.71 1,358.71 1,358.71 1,358.71 0.0K
11:08 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
11:09 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
11:10 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
11:11 1,358.20 1,358.20 1,358.20 1,358.20 0.0K
11:12 1,358.19 1,358.19 1,358.19 1,358.19 0.0K
11:13 1,358.22 1,358.22 1,358.22 1,358.22 0.0K
11:14 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
11:15 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:16 1,357.99 1,357.99 1,357.99 1,357.99 0.0K
11:17 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
11:18 1,357.84 1,357.84 1,357.84 1,357.84 0.0K
11:19 1,357.74 1,357.74 1,357.74 1,357.74 0.0K
11:20 1,357.53 1,357.53 1,357.53 1,357.53 0.0K
11:21 1,357.50 1,357.50 1,357.50 1,357.50 0.0K
11:22 1,357.49 1,357.49 1,357.49 1,357.49 0.0K
11:23 1,357.78 1,357.78 1,357.78 1,357.78 0.0K
11:24 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
11:25 1,357.73 1,357.73 1,357.73 1,357.73 0.0K
11:26 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
11:27 1,357.81 1,357.81 1,357.81 1,357.81 0.0K
11:28 1,357.92 1,357.92 1,357.92 1,357.92 0.0K
11:29 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
11:30 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
11:31 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
11:32 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
11:33 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
11:34 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
11:35 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:36 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
11:37 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
11:38 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
11:39 1,358.07 1,358.07 1,358.07 1,358.07 0.0K
11:40 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
11:41 1,358.27 1,358.27 1,358.27 1,358.27 0.0K
11:42 1,358.15 1,358.15 1,358.15 1,358.15 0.0K
11:43 1,358.16 1,358.16 1,358.16 1,358.16 0.0K
11:44 1,357.83 1,357.83 1,357.83 1,357.83 0.0K
11:45 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
11:46 1,357.88 1,357.88 1,357.88 1,357.88 0.0K
11:47 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
11:48 1,358.45 1,358.45 1,358.45 1,358.45 0.0K
11:49 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
11:50 1,358.76 1,358.76 1,358.76 1,358.76 0.0K
11:51 1,358.65 1,358.65 1,358.65 1,358.65 0.0K
11:52 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
11:53 1,358.55 1,358.55 1,358.55 1,358.55 0.0K
11:54 1,358.57 1,358.57 1,358.57 1,358.57 0.0K
11:55 1,358.01 1,358.01 1,358.01 1,358.01 0.0K
11:56 1,358.30 1,358.30 1,358.30 1,358.30 0.0K
11:57 1,358.38 1,358.38 1,358.38 1,358.38 0.0K
11:58 1,358.75 1,358.75 1,358.75 1,358.75 0.0K
11:59 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
12:00 1,358.70 1,358.70 1,358.70 1,358.70 0.0K
12:01 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
12:02 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
12:03 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
12:04 1,358.91 1,358.91 1,358.91 1,358.91 0.0K
12:05 1,358.60 1,358.60 1,358.60 1,358.60 0.0K
12:06 1,358.33 1,358.33 1,358.33 1,358.33 0.0K
12:07 1,358.32 1,358.32 1,358.32 1,358.32 0.0K
12:08 1,358.23 1,358.23 1,358.23 1,358.23 0.0K
12:09 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
12:10 1,358.08 1,358.08 1,358.08 1,358.08 0.0K
12:11 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
12:12 1,357.96 1,357.96 1,357.96 1,357.96 0.0K
12:13 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
12:14 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
12:15 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
12:16 1,358.06 1,358.06 1,358.06 1,358.06 0.0K
12:17 1,358.03 1,358.03 1,358.03 1,358.03 0.0K
12:18 1,357.85 1,357.85 1,357.85 1,357.85 0.0K
12:19 1,357.62 1,357.62 1,357.62 1,357.62 0.0K
12:20 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
12:21 1,357.22 1,357.22 1,357.22 1,357.22 0.0K
12:22 1,357.20 1,357.20 1,357.20 1,357.20 0.0K
12:23 1,356.75 1,356.75 1,356.75 1,356.75 0.0K
12:24 1,356.42 1,356.42 1,356.42 1,356.42 0.0K
12:25 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
12:26 1,356.55 1,356.55 1,356.55 1,356.55 0.0K
12:27 1,356.36 1,356.36 1,356.36 1,356.36 0.0K
12:28 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
12:29 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
12:30 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
12:31 1,356.64 1,356.64 1,356.64 1,356.64 0.0K
12:32 1,356.54 1,356.54 1,356.54 1,356.54 0.0K
12:33 1,356.53 1,356.53 1,356.53 1,356.53 0.0K
12:34 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
12:35 1,355.98 1,355.98 1,355.98 1,355.98 0.0K
12:36 1,356.02 1,356.02 1,356.02 1,356.02 0.0K
12:37 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
12:38 1,355.92 1,355.92 1,355.92 1,355.92 0.0K
12:39 1,356.04 1,356.04 1,356.04 1,356.04 0.0K
12:40 1,355.78 1,355.78 1,355.78 1,355.78 0.0K
12:41 1,355.91 1,355.91 1,355.91 1,355.91 0.0K
12:42 1,355.96 1,355.96 1,355.96 1,355.96 0.0K
12:43 1,355.93 1,355.93 1,355.93 1,355.93 0.0K
12:44 1,355.87 1,355.87 1,355.87 1,355.87 0.0K
12:45 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
12:46 1,355.72 1,355.72 1,355.72 1,355.72 0.0K
12:47 1,356.00 1,356.00 1,356.00 1,356.00 0.0K
12:48 1,355.74 1,355.74 1,355.74 1,355.74 0.0K
12:49 1,355.18 1,355.18 1,355.18 1,355.18 0.0K
12:50 1,355.42 1,355.42 1,355.42 1,355.42 0.0K
12:51 1,355.37 1,355.37 1,355.37 1,355.37 0.0K
12:52 1,355.19 1,355.19 1,355.19 1,355.19 0.0K
12:53 1,355.15 1,355.15 1,355.15 1,355.15 0.0K
12:54 1,355.13 1,355.13 1,355.13 1,355.13 0.0K
12:55 1,355.30 1,355.30 1,355.30 1,355.30 0.0K
12:56 1,355.47 1,355.47 1,355.47 1,355.47 0.0K
12:57 1,355.44 1,355.44 1,355.44 1,355.44 0.0K
12:58 1,355.51 1,355.51 1,355.51 1,355.51 0.0K
12:59 1,355.88 1,355.88 1,355.88 1,355.88 0.0K
13:00 1,355.71 1,355.71 1,355.71 1,355.71 0.0K
13:01 1,355.73 1,355.73 1,355.73 1,355.73 0.0K
13:02 1,355.75 1,355.75 1,355.75 1,355.75 0.0K
13:03 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
13:04 1,355.61 1,355.61 1,355.61 1,355.61 0.0K
13:05 1,355.85 1,355.85 1,355.85 1,355.85 0.0K
13:06 1,355.99 1,355.99 1,355.99 1,355.99 0.0K
13:07 1,356.12 1,356.12 1,356.12 1,356.12 0.0K
13:08 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:09 1,356.24 1,356.24 1,356.24 1,356.24 0.0K
13:10 1,356.07 1,356.07 1,356.07 1,356.07 0.0K
13:11 1,356.29 1,356.29 1,356.29 1,356.29 0.0K
13:12 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:13 1,356.35 1,356.35 1,356.35 1,356.35 0.0K
13:14 1,356.39 1,356.39 1,356.39 1,356.39 0.0K
13:15 1,356.31 1,356.31 1,356.31 1,356.31 0.0K
13:16 1,356.23 1,356.23 1,356.23 1,356.23 0.0K
13:17 1,356.33 1,356.33 1,356.33 1,356.33 0.0K
13:18 1,356.82 1,356.82 1,356.82 1,356.82 0.0K
13:19 1,356.48 1,356.48 1,356.48 1,356.48 0.0K
13:20 1,356.40 1,356.40 1,356.40 1,356.40 0.0K
13:21 1,356.32 1,356.32 1,356.32 1,356.32 0.0K
13:22 1,356.61 1,356.61 1,356.61 1,356.61 0.0K
13:23 1,356.60 1,356.60 1,356.60 1,356.60 0.0K
13:24 1,356.84 1,356.84 1,356.84 1,356.84 0.0K
13:25 1,356.87 1,356.87 1,356.87 1,356.87 0.0K
13:26 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
13:27 1,356.93 1,356.93 1,356.93 1,356.93 0.0K
13:28 1,356.92 1,356.92 1,356.92 1,356.92 0.0K
13:29 1,357.00 1,357.00 1,357.00 1,357.00 0.0K
13:30 1,357.13 1,357.13 1,357.13 1,357.13 0.0K
13:31 1,357.25 1,357.25 1,357.25 1,357.25 0.0K
13:32 1,357.95 1,357.95 1,357.95 1,357.95 0.0K
13:33 1,357.98 1,357.98 1,357.98 1,357.98 0.0K
13:34 1,358.02 1,358.02 1,358.02 1,358.02 0.0K
13:35 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
13:36 1,358.14 1,358.14 1,358.14 1,358.14 0.0K
13:37 1,358.00 1,358.00 1,358.00 1,358.00 0.0K
13:38 1,358.10 1,358.10 1,358.10 1,358.10 0.0K
13:39 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
13:40 1,357.93 1,357.93 1,357.93 1,357.93 0.0K
13:41 1,358.12 1,358.12 1,358.12 1,358.12 0.0K
13:42 1,357.97 1,357.97 1,357.97 1,357.97 0.0K
13:43 1,358.61 1,358.61 1,358.61 1,358.61 0.0K
13:44 1,357.55 1,357.55 1,357.55 1,357.55 0.0K
13:45 1,357.59 1,357.59 1,357.59 1,357.59 0.0K
13:46 1,357.76 1,357.76 1,357.76 1,357.76 0.0K
13:47 1,358.05 1,358.05 1,358.05 1,358.05 0.0K
13:48 1,358.24 1,358.24 1,358.24 1,358.24 0.0K
13:49 1,358.39 1,358.39 1,358.39 1,358.39 0.0K
13:50 1,358.54 1,358.54 1,358.54 1,358.54 0.0K
13:51 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
13:52 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
13:53 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
13:54 1,358.92 1,358.92 1,358.92 1,358.92 0.0K
13:55 1,359.07 1,359.07 1,359.07 1,359.07 0.0K
13:56 1,359.27 1,359.27 1,359.27 1,359.27 0.0K
13:57 1,359.30 1,359.30 1,359.30 1,359.30 0.0K
13:58 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
13:59 1,359.54 1,359.54 1,359.54 1,359.54 0.0K
14:00 1,359.50 1,359.50 1,359.50 1,359.50 0.0K
14:01 1,359.15 1,359.15 1,359.15 1,359.15 0.0K
14:02 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
14:03 1,358.95 1,358.95 1,358.95 1,358.95 0.0K
14:04 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
14:05 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
14:06 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
14:07 1,358.74 1,358.74 1,358.74 1,358.74 0.0K
14:08 1,358.64 1,358.64 1,358.64 1,358.64 0.0K
14:09 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
14:10 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
14:11 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
14:12 1,358.31 1,358.31 1,358.31 1,358.31 0.0K
14:13 1,358.36 1,358.36 1,358.36 1,358.36 0.0K
14:14 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
14:15 1,358.44 1,358.44 1,358.44 1,358.44 0.0K
14:16 1,358.50 1,358.50 1,358.50 1,358.50 0.0K
14:17 1,358.85 1,358.85 1,358.85 1,358.85 0.0K
14:18 1,358.89 1,358.89 1,358.89 1,358.89 0.0K
14:19 1,358.96 1,358.96 1,358.96 1,358.96 0.0K
14:20 1,359.03 1,359.03 1,359.03 1,359.03 0.0K
14:21 1,358.69 1,358.69 1,358.69 1,358.69 0.0K
14:22 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
14:23 1,358.58 1,358.58 1,358.58 1,358.58 0.0K
14:24 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
14:25 1,358.63 1,358.63 1,358.63 1,358.63 0.0K
14:26 1,358.77 1,358.77 1,358.77 1,358.77 0.0K
14:27 1,359.46 1,359.46 1,359.46 1,359.46 0.0K
14:28 1,359.29 1,359.29 1,359.29 1,359.29 0.0K
14:29 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
14:30 1,359.37 1,359.37 1,359.37 1,359.37 0.0K
14:31 1,359.40 1,359.40 1,359.40 1,359.40 0.0K
14:32 1,359.41 1,359.41 1,359.41 1,359.41 0.0K
14:33 1,359.34 1,359.34 1,359.34 1,359.34 0.0K
14:34 1,359.43 1,359.43 1,359.43 1,359.43 0.0K
14:35 1,359.19 1,359.19 1,359.19 1,359.19 0.0K
14:36 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
14:37 1,359.20 1,359.20 1,359.20 1,359.20 0.0K
14:38 1,359.13 1,359.13 1,359.13 1,359.13 0.0K
14:39 1,359.00 1,359.00 1,359.00 1,359.00 0.0K
14:40 1,358.87 1,358.87 1,358.87 1,358.87 0.0K
14:41 1,359.11 1,359.11 1,359.11 1,359.11 0.0K
14:42 1,359.18 1,359.18 1,359.18 1,359.18 0.0K
14:43 1,359.38 1,359.38 1,359.38 1,359.38 0.0K
14:44 1,359.55 1,359.55 1,359.55 1,359.55 0.0K
14:45 1,359.65 1,359.65 1,359.65 1,359.65 0.0K
14:46 1,359.84 1,359.84 1,359.84 1,359.84 0.0K
14:47 1,359.82 1,359.82 1,359.82 1,359.82 0.0K
14:48 1,359.90 1,359.90 1,359.90 1,359.90 0.0K
14:49 1,360.03 1,360.03 1,360.03 1,360.03 0.0K
14:50 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
14:51 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
14:52 1,360.07 1,360.07 1,360.07 1,360.07 0.0K
14:53 1,360.26 1,360.26 1,360.26 1,360.26 0.0K
14:54 1,360.93 1,360.93 1,360.93 1,360.93 0.0K
14:55 1,361.01 1,361.01 1,361.01 1,361.01 0.0K
14:56 1,361.02 1,361.02 1,361.02 1,361.02 0.0K
14:57 1,361.04 1,361.04 1,361.04 1,361.04 0.0K
14:58 1,361.03 1,361.03 1,361.03 1,361.03 0.0K
14:59 1,361.11 1,361.11 1,361.11 1,361.11 0.0K
15:00 1,361.16 1,361.16 1,361.16 1,361.16 0.0K
15:01 1,361.46 1,361.46 1,361.46 1,361.46 0.0K
15:02 1,361.56 1,361.56 1,361.56 1,361.56 0.0K
15:03 1,361.75 1,361.75 1,361.75 1,361.75 0.0K
15:04 1,361.62 1,361.62 1,361.62 1,361.62 0.0K
15:05 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
15:06 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
15:07 1,361.49 1,361.49 1,361.49 1,361.49 0.0K
15:08 1,361.73 1,361.73 1,361.73 1,361.73 0.0K
15:09 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
15:10 1,362.02 1,362.02 1,362.02 1,362.02 0.0K
15:11 1,362.28 1,362.28 1,362.28 1,362.28 0.0K
15:12 1,362.42 1,362.42 1,362.42 1,362.42 0.0K
15:13 1,362.65 1,362.65 1,362.65 1,362.65 0.0K
15:14 1,363.14 1,363.14 1,363.14 1,363.14 0.0K
15:15 1,363.32 1,363.32 1,363.32 1,363.32 0.0K
15:16 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
15:17 1,363.41 1,363.41 1,363.41 1,363.41 0.0K
15:18 1,363.28 1,363.28 1,363.28 1,363.28 0.0K
15:19 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
15:20 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
15:21 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
15:22 1,363.62 1,363.62 1,363.62 1,363.62 0.0K
15:23 1,363.86 1,363.86 1,363.86 1,363.86 0.0K
15:24 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
15:25 1,363.74 1,363.74 1,363.74 1,363.74 0.0K
15:26 1,363.64 1,363.64 1,363.64 1,363.64 0.0K
15:27 1,363.58 1,363.58 1,363.58 1,363.58 0.0K
15:28 1,363.51 1,363.51 1,363.51 1,363.51 0.0K
15:29 1,363.33 1,363.33 1,363.33 1,363.33 0.0K
15:30 1,363.42 1,363.42 1,363.42 1,363.42 0.0K
15:31 1,364.12 1,364.12 1,364.12 1,364.12 0.0K
15:32 1,364.81 1,364.81 1,364.81 1,364.81 0.0K
15:33 1,365.27 1,365.27 1,365.27 1,365.27 0.0K
15:34 1,366.05 1,366.05 1,366.05 1,366.05 0.0K
15:35 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
15:36 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
15:37 1,366.82 1,366.82 1,366.82 1,366.82 0.0K
15:38 1,366.62 1,366.62 1,366.62 1,366.62 0.0K
15:39 1,366.29 1,366.29 1,366.29 1,366.29 0.0K
15:40 1,366.13 1,366.13 1,366.13 1,366.13 0.0K
15:41 1,366.07 1,366.07 1,366.07 1,366.07 0.0K
15:42 1,366.02 1,366.02 1,366.02 1,366.02 0.0K
15:43 1,366.26 1,366.26 1,366.26 1,366.26 0.0K
15:44 1,366.25 1,366.25 1,366.25 1,366.25 0.0K
15:45 1,365.67 1,365.67 1,365.67 1,365.67 0.0K
15:46 1,365.25 1,365.25 1,365.25 1,365.25 0.0K
15:47 1,364.46 1,364.46 1,364.46 1,364.46 0.0K
15:48 1,364.66 1,364.66 1,364.66 1,364.66 0.0K
15:49 1,364.94 1,364.94 1,364.94 1,364.94 0.0K
15:50 1,365.61 1,365.61 1,365.61 1,365.61 0.0K
15:51 1,365.91 1,365.91 1,365.91 1,365.91 0.0K
15:52 1,366.17 1,366.17 1,366.17 1,366.17 0.0K
15:53 1,367.52 1,367.52 1,367.52 1,367.52 0.0K
15:54 1,366.14 1,366.14 1,366.14 1,366.14 0.0K
15:55 1,365.89 1,365.89 1,365.89 1,365.89 0.0K
15:56 1,365.86 1,365.86 1,365.86 1,365.86 0.0K
15:57 1,365.92 1,365.92 1,365.92 1,365.92 0.0K
15:58 1,365.79 1,365.79 1,365.79 1,365.79 0.0K
15:59 1,365.76 1,365.76 1,365.76 1,365.76 0.0K
16:00 1,365.87 1,365.87 1,365.87 1,365.87 0.0K
16:01 1,366.00 1,366.00 1,366.00 1,366.00 0.0K
16:02 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
16:03 1,364.49 1,364.49 1,364.49 1,364.49 0.0K
16:04 1,365.36 1,365.36 1,365.36 1,365.36 0.0K
16:05 1,366.19 1,366.19 1,366.19 1,366.19 0.0K
16:06 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
16:07 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
16:08 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:09 1,366.81 1,366.81 1,366.81 1,366.81 0.0K
16:10 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
16:11 1,366.71 1,366.71 1,366.71 1,366.71 0.0K
16:12 1,366.23 1,366.23 1,366.23 1,366.23 0.0K
16:13 1,365.90 1,365.90 1,365.90 1,365.90 0.0K
16:14 1,366.08 1,366.08 1,366.08 1,366.08 0.0K
16:15 1,366.90 1,366.90 1,366.90 1,366.90 0.0K
16:16 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
16:17 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
16:18 1,367.27 1,367.27 1,367.27 1,367.27 0.0K
16:19 1,368.63 1,368.63 1,368.63 1,368.63 0.0K
16:20 1,368.81 1,368.81 1,368.81 1,368.81 0.0K
16:21 1,368.58 1,368.58 1,368.58 1,368.58 0.0K
16:22 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
16:23 1,368.53 1,368.53 1,368.53 1,368.53 0.0K
16:24 1,368.75 1,368.75 1,368.75 1,368.75 0.0K
16:25 1,369.10 1,369.10 1,369.10 1,369.10 0.0K
16:26 1,369.05 1,369.05 1,369.05 1,369.05 0.0K
16:27 1,369.27 1,369.27 1,369.27 1,369.27 0.0K
16:28 1,369.62 1,369.62 1,369.62 1,369.62 0.0K
16:29 1,369.64 1,369.64 1,369.64 1,369.64 0.0K
16:30 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:31 1,369.29 1,369.29 1,369.29 1,369.29 0.0K
16:32 1,369.55 1,369.55 1,369.55 1,369.55 0.0K
16:33 1,368.99 1,368.99 1,368.99 1,368.99 0.0K
16:34 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
16:35 1,368.51 1,368.51 1,368.51 1,368.51 0.0K
16:36 1,368.65 1,368.65 1,368.65 1,368.65 0.0K
16:37 1,368.61 1,368.61 1,368.61 1,368.61 0.0K
16:38 1,367.90 1,367.90 1,367.90 1,367.90 0.0K
16:39 1,367.95 1,367.95 1,367.95 1,367.95 0.0K
16:40 1,367.37 1,367.37 1,367.37 1,367.37 0.0K
16:41 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
16:42 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
16:43 1,367.12 1,367.12 1,367.12 1,367.12 0.0K
16:44 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
16:45 1,367.18 1,367.18 1,367.18 1,367.18 0.0K
16:46 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
16:47 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
16:48 1,366.83 1,366.83 1,366.83 1,366.83 0.0K
16:49 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
16:50 1,367.02 1,367.02 1,367.02 1,367.02 0.0K
16:51 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:52 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
16:53 1,366.78 1,366.78 1,366.78 1,366.78 0.0K
16:54 1,366.76 1,366.76 1,366.76 1,366.76 0.0K
16:55 1,366.70 1,366.70 1,366.70 1,366.70 0.0K
16:59 1,368.26 1,368.26 1,368.26 1,368.26 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible