OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,335.41
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
09:01 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
09:02 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
09:03 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
09:04 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
09:05 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
09:06 1,372.66 1,372.66 1,372.66 1,372.66 0.0K
09:07 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
09:08 1,374.92 1,374.92 1,374.92 1,374.92 0.0K
09:09 1,375.98 1,375.98 1,375.98 1,375.98 0.0K
09:10 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
09:11 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
09:12 1,376.50 1,376.50 1,376.50 1,376.50 0.0K
09:13 1,376.45 1,376.45 1,376.45 1,376.45 0.0K
09:14 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
09:15 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
09:16 1,379.07 1,379.07 1,379.07 1,379.07 0.0K
09:17 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
09:18 1,379.99 1,379.99 1,379.99 1,379.99 0.0K
09:19 1,379.76 1,379.76 1,379.76 1,379.76 0.0K
09:20 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
09:21 1,378.73 1,378.73 1,378.73 1,378.73 0.0K
09:22 1,378.74 1,378.74 1,378.74 1,378.74 0.0K
09:23 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
09:24 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
09:25 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
09:26 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
09:27 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
09:28 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
09:29 1,377.17 1,377.17 1,377.17 1,377.17 0.0K
09:30 1,376.62 1,376.62 1,376.62 1,376.62 0.0K
09:31 1,376.21 1,376.21 1,376.21 1,376.21 0.0K
09:32 1,376.13 1,376.13 1,376.13 1,376.13 0.0K
09:33 1,376.09 1,376.09 1,376.09 1,376.09 0.0K
09:34 1,376.27 1,376.27 1,376.27 1,376.27 0.0K
09:35 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
09:36 1,376.16 1,376.16 1,376.16 1,376.16 0.0K
09:37 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
09:38 1,376.78 1,376.78 1,376.78 1,376.78 0.0K
09:39 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
09:40 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
09:41 1,377.26 1,377.26 1,377.26 1,377.26 0.0K
09:42 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
09:43 1,376.72 1,376.72 1,376.72 1,376.72 0.0K
09:44 1,375.91 1,375.91 1,375.91 1,375.91 0.0K
09:45 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
09:46 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
09:47 1,375.62 1,375.62 1,375.62 1,375.62 0.0K
09:48 1,375.22 1,375.22 1,375.22 1,375.22 0.0K
09:49 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
09:50 1,375.15 1,375.15 1,375.15 1,375.15 0.0K
09:51 1,374.35 1,374.35 1,374.35 1,374.35 0.0K
09:52 1,374.40 1,374.40 1,374.40 1,374.40 0.0K
09:53 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
09:54 1,374.42 1,374.42 1,374.42 1,374.42 0.0K
09:55 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
09:56 1,374.95 1,374.95 1,374.95 1,374.95 0.0K
09:57 1,375.02 1,375.02 1,375.02 1,375.02 0.0K
09:58 1,375.63 1,375.63 1,375.63 1,375.63 0.0K
09:59 1,375.42 1,375.42 1,375.42 1,375.42 0.0K
10:00 1,375.96 1,375.96 1,375.96 1,375.96 0.0K
10:01 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
10:02 1,375.90 1,375.90 1,375.90 1,375.90 0.0K
10:03 1,376.11 1,376.11 1,376.11 1,376.11 0.0K
10:04 1,376.49 1,376.49 1,376.49 1,376.49 0.0K
10:05 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
10:06 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
10:07 1,376.40 1,376.40 1,376.40 1,376.40 0.0K
10:08 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
10:09 1,376.83 1,376.83 1,376.83 1,376.83 0.0K
10:10 1,376.89 1,376.89 1,376.89 1,376.89 0.0K
10:11 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
10:12 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
10:13 1,376.64 1,376.64 1,376.64 1,376.64 0.0K
10:14 1,376.74 1,376.74 1,376.74 1,376.74 0.0K
10:15 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
10:16 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
10:17 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
10:18 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
10:19 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
10:20 1,378.67 1,378.67 1,378.67 1,378.67 0.0K
10:21 1,378.93 1,378.93 1,378.93 1,378.93 0.0K
10:22 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
10:23 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
10:24 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
10:25 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
10:26 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
10:27 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
10:28 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
10:29 1,378.12 1,378.12 1,378.12 1,378.12 0.0K
10:30 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
10:31 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
10:32 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
10:33 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
10:34 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
10:35 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
10:36 1,377.70 1,377.70 1,377.70 1,377.70 0.0K
10:37 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
10:38 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
10:39 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
10:40 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
10:41 1,377.15 1,377.15 1,377.15 1,377.15 0.0K
10:42 1,377.29 1,377.29 1,377.29 1,377.29 0.0K
10:43 1,377.07 1,377.07 1,377.07 1,377.07 0.0K
10:44 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
10:45 1,377.36 1,377.36 1,377.36 1,377.36 0.0K
10:46 1,377.80 1,377.80 1,377.80 1,377.80 0.0K
10:47 1,377.62 1,377.62 1,377.62 1,377.62 0.0K
10:48 1,377.87 1,377.87 1,377.87 1,377.87 0.0K
10:49 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
10:50 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
10:51 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
10:52 1,379.55 1,379.55 1,379.55 1,379.55 0.0K
10:53 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
10:54 1,379.65 1,379.65 1,379.65 1,379.65 0.0K
10:55 1,379.82 1,379.82 1,379.82 1,379.82 0.0K
10:56 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
10:57 1,379.75 1,379.75 1,379.75 1,379.75 0.0K
10:58 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
10:59 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
11:00 1,380.85 1,380.85 1,380.85 1,380.85 0.0K
11:01 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
11:02 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:03 1,379.49 1,379.49 1,379.49 1,379.49 0.0K
11:04 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
11:05 1,379.41 1,379.41 1,379.41 1,379.41 0.0K
11:06 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
11:07 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
11:08 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
11:09 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
11:10 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
11:11 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
11:12 1,379.59 1,379.59 1,379.59 1,379.59 0.0K
11:13 1,379.64 1,379.64 1,379.64 1,379.64 0.0K
11:14 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
11:15 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
11:16 1,379.68 1,379.68 1,379.68 1,379.68 0.0K
11:17 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
11:18 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
11:19 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
11:20 1,381.00 1,381.00 1,381.00 1,381.00 0.0K
11:21 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
11:22 1,381.20 1,381.20 1,381.20 1,381.20 0.0K
11:23 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
11:24 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
11:25 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
11:26 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
11:27 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
11:28 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
11:29 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
11:30 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
11:31 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
11:32 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
11:33 1,381.26 1,381.26 1,381.26 1,381.26 0.0K
11:34 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
11:35 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
11:36 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
11:37 1,381.83 1,381.83 1,381.83 1,381.83 0.0K
11:38 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
11:39 1,381.54 1,381.54 1,381.54 1,381.54 0.0K
11:40 1,381.36 1,381.36 1,381.36 1,381.36 0.0K
11:41 1,381.27 1,381.27 1,381.27 1,381.27 0.0K
11:42 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
11:43 1,381.31 1,381.31 1,381.31 1,381.31 0.0K
11:44 1,381.46 1,381.46 1,381.46 1,381.46 0.0K
11:45 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
11:46 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
11:47 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
11:48 1,381.08 1,381.08 1,381.08 1,381.08 0.0K
11:49 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
11:50 1,380.78 1,380.78 1,380.78 1,380.78 0.0K
11:51 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
11:52 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
11:53 1,380.64 1,380.64 1,380.64 1,380.64 0.0K
11:54 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
11:55 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
11:56 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
11:57 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
11:58 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
11:59 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
12:00 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
12:01 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
12:02 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
12:03 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
12:04 1,379.88 1,379.88 1,379.88 1,379.88 0.0K
12:05 1,379.33 1,379.33 1,379.33 1,379.33 0.0K
12:06 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:07 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
12:08 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
12:09 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
12:10 1,377.98 1,377.98 1,377.98 1,377.98 0.0K
12:11 1,377.78 1,377.78 1,377.78 1,377.78 0.0K
12:12 1,377.69 1,377.69 1,377.69 1,377.69 0.0K
12:13 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
12:14 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
12:15 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
12:16 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
12:17 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
12:18 1,378.43 1,378.43 1,378.43 1,378.43 0.0K
12:19 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
12:20 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
12:21 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
12:22 1,378.00 1,378.00 1,378.00 1,378.00 0.0K
12:23 1,377.68 1,377.68 1,377.68 1,377.68 0.0K
12:24 1,377.48 1,377.48 1,377.48 1,377.48 0.0K
12:25 1,377.34 1,377.34 1,377.34 1,377.34 0.0K
12:26 1,377.03 1,377.03 1,377.03 1,377.03 0.0K
12:27 1,376.57 1,376.57 1,376.57 1,376.57 0.0K
12:28 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
12:29 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
12:30 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
12:31 1,375.41 1,375.41 1,375.41 1,375.41 0.0K
12:32 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
12:33 1,374.99 1,374.99 1,374.99 1,374.99 0.0K
12:34 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
12:35 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
12:36 1,375.13 1,375.13 1,375.13 1,375.13 0.0K
12:37 1,374.77 1,374.77 1,374.77 1,374.77 0.0K
12:38 1,374.72 1,374.72 1,374.72 1,374.72 0.0K
12:39 1,374.54 1,374.54 1,374.54 1,374.54 0.0K
12:40 1,374.56 1,374.56 1,374.56 1,374.56 0.0K
12:41 1,374.60 1,374.60 1,374.60 1,374.60 0.0K
12:42 1,374.70 1,374.70 1,374.70 1,374.70 0.0K
12:43 1,374.82 1,374.82 1,374.82 1,374.82 0.0K
12:44 1,374.46 1,374.46 1,374.46 1,374.46 0.0K
12:45 1,374.30 1,374.30 1,374.30 1,374.30 0.0K
12:46 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
12:47 1,373.94 1,373.94 1,373.94 1,373.94 0.0K
12:48 1,373.18 1,373.18 1,373.18 1,373.18 0.0K
12:49 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
12:50 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
12:51 1,373.88 1,373.88 1,373.88 1,373.88 0.0K
12:52 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
12:53 1,373.75 1,373.75 1,373.75 1,373.75 0.0K
12:54 1,373.49 1,373.49 1,373.49 1,373.49 0.0K
12:55 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
12:56 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
12:57 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
12:58 1,373.16 1,373.16 1,373.16 1,373.16 0.0K
12:59 1,373.02 1,373.02 1,373.02 1,373.02 0.0K
13:00 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:01 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:02 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
13:03 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
13:04 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
13:05 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
13:06 1,372.07 1,372.07 1,372.07 1,372.07 0.0K
13:07 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
13:08 1,372.05 1,372.05 1,372.05 1,372.05 0.0K
13:09 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
13:10 1,372.32 1,372.32 1,372.32 1,372.32 0.0K
13:11 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
13:12 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
13:13 1,372.06 1,372.06 1,372.06 1,372.06 0.0K
13:14 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
13:15 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
13:16 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
13:17 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
13:18 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
13:19 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
13:20 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
13:21 1,371.92 1,371.92 1,371.92 1,371.92 0.0K
13:22 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
13:23 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
13:24 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:25 1,372.23 1,372.23 1,372.23 1,372.23 0.0K
13:26 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
13:27 1,371.97 1,371.97 1,371.97 1,371.97 0.0K
13:28 1,371.78 1,371.78 1,371.78 1,371.78 0.0K
13:29 1,371.63 1,371.63 1,371.63 1,371.63 0.0K
13:30 1,371.56 1,371.56 1,371.56 1,371.56 0.0K
13:31 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
13:32 1,371.42 1,371.42 1,371.42 1,371.42 0.0K
13:33 1,371.31 1,371.31 1,371.31 1,371.31 0.0K
13:34 1,371.38 1,371.38 1,371.38 1,371.38 0.0K
13:35 1,371.48 1,371.48 1,371.48 1,371.48 0.0K
13:36 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
13:37 1,371.37 1,371.37 1,371.37 1,371.37 0.0K
13:38 1,371.41 1,371.41 1,371.41 1,371.41 0.0K
13:39 1,371.30 1,371.30 1,371.30 1,371.30 0.0K
13:40 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
13:41 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
13:42 1,371.59 1,371.59 1,371.59 1,371.59 0.0K
13:43 1,371.83 1,371.83 1,371.83 1,371.83 0.0K
13:44 1,371.82 1,371.82 1,371.82 1,371.82 0.0K
13:45 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
13:46 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
13:47 1,372.15 1,372.15 1,372.15 1,372.15 0.0K
13:48 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
13:49 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
13:50 1,372.56 1,372.56 1,372.56 1,372.56 0.0K
13:51 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
13:52 1,373.33 1,373.33 1,373.33 1,373.33 0.0K
13:53 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
13:54 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
13:55 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
13:56 1,373.39 1,373.39 1,373.39 1,373.39 0.0K
13:57 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
13:58 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
13:59 1,373.13 1,373.13 1,373.13 1,373.13 0.0K
14:00 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
14:01 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
14:02 1,373.29 1,373.29 1,373.29 1,373.29 0.0K
14:03 1,373.00 1,373.00 1,373.00 1,373.00 0.0K
14:04 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
14:05 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
14:06 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
14:07 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
14:08 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
14:09 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
14:10 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
14:11 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
14:12 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
14:13 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
14:14 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
14:15 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
14:16 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
14:17 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
14:18 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
14:19 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
14:20 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
14:21 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:22 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
14:23 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:24 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:25 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
14:26 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
14:27 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
14:28 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
14:29 1,372.34 1,372.34 1,372.34 1,372.34 0.0K
14:30 1,372.24 1,372.24 1,372.24 1,372.24 0.0K
14:31 1,371.44 1,371.44 1,371.44 1,371.44 0.0K
14:32 1,371.18 1,371.18 1,371.18 1,371.18 0.0K
14:33 1,371.01 1,371.01 1,371.01 1,371.01 0.0K
14:34 1,371.09 1,371.09 1,371.09 1,371.09 0.0K
14:35 1,371.23 1,371.23 1,371.23 1,371.23 0.0K
14:36 1,371.79 1,371.79 1,371.79 1,371.79 0.0K
14:37 1,371.98 1,371.98 1,371.98 1,371.98 0.0K
14:38 1,371.80 1,371.80 1,371.80 1,371.80 0.0K
14:39 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
14:40 1,371.81 1,371.81 1,371.81 1,371.81 0.0K
14:41 1,371.73 1,371.73 1,371.73 1,371.73 0.0K
14:42 1,371.99 1,371.99 1,371.99 1,371.99 0.0K
14:43 1,372.25 1,372.25 1,372.25 1,372.25 0.0K
14:44 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
14:45 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
14:46 1,372.18 1,372.18 1,372.18 1,372.18 0.0K
14:47 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
14:48 1,372.67 1,372.67 1,372.67 1,372.67 0.0K
14:49 1,372.96 1,372.96 1,372.96 1,372.96 0.0K
14:50 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
14:51 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
14:52 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
14:53 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
14:54 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
14:55 1,373.77 1,373.77 1,373.77 1,373.77 0.0K
14:56 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
14:57 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
14:58 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
14:59 1,373.68 1,373.68 1,373.68 1,373.68 0.0K
15:00 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
15:01 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
15:02 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
15:03 1,374.48 1,374.48 1,374.48 1,374.48 0.0K
15:04 1,374.61 1,374.61 1,374.61 1,374.61 0.0K
15:05 1,375.01 1,375.01 1,375.01 1,375.01 0.0K
15:06 1,375.32 1,375.32 1,375.32 1,375.32 0.0K
15:07 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
15:08 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
15:09 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
15:10 1,375.95 1,375.95 1,375.95 1,375.95 0.0K
15:11 1,375.88 1,375.88 1,375.88 1,375.88 0.0K
15:12 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
15:13 1,376.42 1,376.42 1,376.42 1,376.42 0.0K
15:14 1,376.29 1,376.29 1,376.29 1,376.29 0.0K
15:15 1,376.65 1,376.65 1,376.65 1,376.65 0.0K
15:16 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
15:17 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
15:18 1,376.30 1,376.30 1,376.30 1,376.30 0.0K
15:19 1,376.55 1,376.55 1,376.55 1,376.55 0.0K
15:20 1,376.85 1,376.85 1,376.85 1,376.85 0.0K
15:21 1,377.53 1,377.53 1,377.53 1,377.53 0.0K
15:22 1,377.43 1,377.43 1,377.43 1,377.43 0.0K
15:23 1,377.38 1,377.38 1,377.38 1,377.38 0.0K
15:24 1,377.60 1,377.60 1,377.60 1,377.60 0.0K
15:25 1,377.19 1,377.19 1,377.19 1,377.19 0.0K
15:26 1,377.18 1,377.18 1,377.18 1,377.18 0.0K
15:27 1,377.23 1,377.23 1,377.23 1,377.23 0.0K
15:28 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
15:29 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
15:30 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
15:31 1,376.07 1,376.07 1,376.07 1,376.07 0.0K
15:32 1,375.52 1,375.52 1,375.52 1,375.52 0.0K
15:33 1,375.79 1,375.79 1,375.79 1,375.79 0.0K
15:34 1,375.68 1,375.68 1,375.68 1,375.68 0.0K
15:35 1,375.84 1,375.84 1,375.84 1,375.84 0.0K
15:36 1,375.97 1,375.97 1,375.97 1,375.97 0.0K
15:37 1,375.60 1,375.60 1,375.60 1,375.60 0.0K
15:38 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
15:39 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
15:40 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
15:41 1,375.56 1,375.56 1,375.56 1,375.56 0.0K
15:42 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
15:43 1,375.50 1,375.50 1,375.50 1,375.50 0.0K
15:44 1,375.34 1,375.34 1,375.34 1,375.34 0.0K
15:45 1,374.87 1,374.87 1,374.87 1,374.87 0.0K
15:46 1,375.04 1,375.04 1,375.04 1,375.04 0.0K
15:47 1,374.94 1,374.94 1,374.94 1,374.94 0.0K
15:48 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
15:49 1,374.07 1,374.07 1,374.07 1,374.07 0.0K
15:50 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
15:51 1,373.66 1,373.66 1,373.66 1,373.66 0.0K
15:52 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
15:53 1,373.45 1,373.45 1,373.45 1,373.45 0.0K
15:54 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
15:55 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
15:56 1,373.19 1,373.19 1,373.19 1,373.19 0.0K
15:57 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
15:58 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
15:59 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
16:00 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
16:01 1,373.57 1,373.57 1,373.57 1,373.57 0.0K
16:02 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:03 1,373.34 1,373.34 1,373.34 1,373.34 0.0K
16:04 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
16:05 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
16:06 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
16:07 1,373.32 1,373.32 1,373.32 1,373.32 0.0K
16:08 1,373.60 1,373.60 1,373.60 1,373.60 0.0K
16:09 1,373.56 1,373.56 1,373.56 1,373.56 0.0K
16:10 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
16:11 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
16:12 1,372.45 1,372.45 1,372.45 1,372.45 0.0K
16:13 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
16:14 1,372.70 1,372.70 1,372.70 1,372.70 0.0K
16:15 1,372.83 1,372.83 1,372.83 1,372.83 0.0K
16:16 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
16:17 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:18 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:19 1,373.42 1,373.42 1,373.42 1,373.42 0.0K
16:20 1,373.09 1,373.09 1,373.09 1,373.09 0.0K
16:21 1,373.20 1,373.20 1,373.20 1,373.20 0.0K
16:22 1,373.24 1,373.24 1,373.24 1,373.24 0.0K
16:23 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
16:24 1,372.51 1,372.51 1,372.51 1,372.51 0.0K
16:25 1,372.09 1,372.09 1,372.09 1,372.09 0.0K
16:26 1,372.02 1,372.02 1,372.02 1,372.02 0.0K
16:27 1,371.69 1,371.69 1,371.69 1,371.69 0.0K
16:28 1,372.04 1,372.04 1,372.04 1,372.04 0.0K
16:29 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
16:30 1,371.76 1,371.76 1,371.76 1,371.76 0.0K
16:31 1,371.77 1,371.77 1,371.77 1,371.77 0.0K
16:32 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
16:33 1,372.44 1,372.44 1,372.44 1,372.44 0.0K
16:34 1,372.53 1,372.53 1,372.53 1,372.53 0.0K
16:35 1,373.30 1,373.30 1,373.30 1,373.30 0.0K
16:36 1,373.58 1,373.58 1,373.58 1,373.58 0.0K
16:37 1,373.52 1,373.52 1,373.52 1,373.52 0.0K
16:38 1,373.07 1,373.07 1,373.07 1,373.07 0.0K
16:39 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
16:40 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
16:41 1,372.59 1,372.59 1,372.59 1,372.59 0.0K
16:42 1,372.38 1,372.38 1,372.38 1,372.38 0.0K
16:43 1,372.49 1,372.49 1,372.49 1,372.49 0.0K
16:44 1,372.78 1,372.78 1,372.78 1,372.78 0.0K
16:45 1,372.76 1,372.76 1,372.76 1,372.76 0.0K
16:46 1,371.87 1,371.87 1,371.87 1,371.87 0.0K
16:47 1,371.85 1,371.85 1,371.85 1,371.85 0.0K
16:48 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
16:49 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
16:50 1,371.91 1,371.91 1,371.91 1,371.91 0.0K
16:51 1,372.10 1,372.10 1,372.10 1,372.10 0.0K
16:52 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
16:53 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
16:54 1,372.03 1,372.03 1,372.03 1,372.03 0.0K
16:55 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
16:59 1,373.51 1,373.51 1,373.51 1,373.51 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible