OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,335.41
Dernière Mise à Jour: 2025-10-01
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,388.64 1,388.64 1,388.64 1,388.64 0.0K
09:01 1,389.31 1,389.31 1,389.31 1,389.31 0.0K
09:02 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:03 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
09:04 1,391.36 1,391.36 1,391.36 1,391.36 0.0K
09:05 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
09:06 1,390.26 1,390.26 1,390.26 1,390.26 0.0K
09:07 1,389.55 1,389.55 1,389.55 1,389.55 0.0K
09:08 1,388.01 1,388.01 1,388.01 1,388.01 0.0K
09:09 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
09:10 1,386.48 1,386.48 1,386.48 1,386.48 0.0K
09:11 1,386.88 1,386.88 1,386.88 1,386.88 0.0K
09:12 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
09:13 1,386.57 1,386.57 1,386.57 1,386.57 0.0K
09:14 1,385.77 1,385.77 1,385.77 1,385.77 0.0K
09:15 1,386.54 1,386.54 1,386.54 1,386.54 0.0K
09:16 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
09:17 1,386.42 1,386.42 1,386.42 1,386.42 0.0K
09:18 1,386.53 1,386.53 1,386.53 1,386.53 0.0K
09:19 1,386.80 1,386.80 1,386.80 1,386.80 0.0K
09:20 1,387.04 1,387.04 1,387.04 1,387.04 0.0K
09:21 1,387.27 1,387.27 1,387.27 1,387.27 0.0K
09:22 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
09:23 1,386.66 1,386.66 1,386.66 1,386.66 0.0K
09:24 1,386.92 1,386.92 1,386.92 1,386.92 0.0K
09:25 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
09:26 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
09:27 1,387.19 1,387.19 1,387.19 1,387.19 0.0K
09:28 1,387.41 1,387.41 1,387.41 1,387.41 0.0K
09:29 1,387.43 1,387.43 1,387.43 1,387.43 0.0K
09:30 1,387.21 1,387.21 1,387.21 1,387.21 0.0K
09:31 1,387.80 1,387.80 1,387.80 1,387.80 0.0K
09:32 1,388.08 1,388.08 1,388.08 1,388.08 0.0K
09:33 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
09:34 1,386.73 1,386.73 1,386.73 1,386.73 0.0K
09:35 1,387.01 1,387.01 1,387.01 1,387.01 0.0K
09:36 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
09:37 1,387.26 1,387.26 1,387.26 1,387.26 0.0K
09:38 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
09:39 1,387.49 1,387.49 1,387.49 1,387.49 0.0K
09:40 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:41 1,387.32 1,387.32 1,387.32 1,387.32 0.0K
09:42 1,386.78 1,386.78 1,386.78 1,386.78 0.0K
09:43 1,386.11 1,386.11 1,386.11 1,386.11 0.0K
09:44 1,386.08 1,386.08 1,386.08 1,386.08 0.0K
09:45 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
09:46 1,385.93 1,385.93 1,385.93 1,385.93 0.0K
09:47 1,386.13 1,386.13 1,386.13 1,386.13 0.0K
09:48 1,386.58 1,386.58 1,386.58 1,386.58 0.0K
09:49 1,386.75 1,386.75 1,386.75 1,386.75 0.0K
09:50 1,387.18 1,387.18 1,387.18 1,387.18 0.0K
09:51 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
09:52 1,386.23 1,386.23 1,386.23 1,386.23 0.0K
09:53 1,386.27 1,386.27 1,386.27 1,386.27 0.0K
09:54 1,386.40 1,386.40 1,386.40 1,386.40 0.0K
09:55 1,386.33 1,386.33 1,386.33 1,386.33 0.0K
09:56 1,386.44 1,386.44 1,386.44 1,386.44 0.0K
09:57 1,386.38 1,386.38 1,386.38 1,386.38 0.0K
09:58 1,386.35 1,386.35 1,386.35 1,386.35 0.0K
09:59 1,386.31 1,386.31 1,386.31 1,386.31 0.0K
10:00 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
10:01 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
10:02 1,386.05 1,386.05 1,386.05 1,386.05 0.0K
10:03 1,385.72 1,385.72 1,385.72 1,385.72 0.0K
10:04 1,385.71 1,385.71 1,385.71 1,385.71 0.0K
10:05 1,386.86 1,386.86 1,386.86 1,386.86 0.0K
10:06 1,387.23 1,387.23 1,387.23 1,387.23 0.0K
10:07 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
10:08 1,387.74 1,387.74 1,387.74 1,387.74 0.0K
10:09 1,387.96 1,387.96 1,387.96 1,387.96 0.0K
10:10 1,387.35 1,387.35 1,387.35 1,387.35 0.0K
10:11 1,387.14 1,387.14 1,387.14 1,387.14 0.0K
10:12 1,387.59 1,387.59 1,387.59 1,387.59 0.0K
10:13 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
10:14 1,386.25 1,386.25 1,386.25 1,386.25 0.0K
10:15 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
10:16 1,385.21 1,385.21 1,385.21 1,385.21 0.0K
10:17 1,385.41 1,385.41 1,385.41 1,385.41 0.0K
10:18 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
10:19 1,386.09 1,386.09 1,386.09 1,386.09 0.0K
10:20 1,386.15 1,386.15 1,386.15 1,386.15 0.0K
10:21 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
10:22 1,385.07 1,385.07 1,385.07 1,385.07 0.0K
10:23 1,385.10 1,385.10 1,385.10 1,385.10 0.0K
10:24 1,384.89 1,384.89 1,384.89 1,384.89 0.0K
10:25 1,385.04 1,385.04 1,385.04 1,385.04 0.0K
10:26 1,385.22 1,385.22 1,385.22 1,385.22 0.0K
10:27 1,385.19 1,385.19 1,385.19 1,385.19 0.0K
10:28 1,384.71 1,384.71 1,384.71 1,384.71 0.0K
10:29 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
10:30 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
10:31 1,384.16 1,384.16 1,384.16 1,384.16 0.0K
10:32 1,383.93 1,383.93 1,383.93 1,383.93 0.0K
10:33 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
10:34 1,383.17 1,383.17 1,383.17 1,383.17 0.0K
10:35 1,383.50 1,383.50 1,383.50 1,383.50 0.0K
10:36 1,383.66 1,383.66 1,383.66 1,383.66 0.0K
10:37 1,383.87 1,383.87 1,383.87 1,383.87 0.0K
10:38 1,383.99 1,383.99 1,383.99 1,383.99 0.0K
10:39 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
10:40 1,384.47 1,384.47 1,384.47 1,384.47 0.0K
10:41 1,384.54 1,384.54 1,384.54 1,384.54 0.0K
10:42 1,384.69 1,384.69 1,384.69 1,384.69 0.0K
10:43 1,384.95 1,384.95 1,384.95 1,384.95 0.0K
10:44 1,385.12 1,385.12 1,385.12 1,385.12 0.0K
10:45 1,385.38 1,385.38 1,385.38 1,385.38 0.0K
10:46 1,385.84 1,385.84 1,385.84 1,385.84 0.0K
10:47 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
10:48 1,385.96 1,385.96 1,385.96 1,385.96 0.0K
10:49 1,385.89 1,385.89 1,385.89 1,385.89 0.0K
10:50 1,385.95 1,385.95 1,385.95 1,385.95 0.0K
10:51 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
10:52 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
10:53 1,386.17 1,386.17 1,386.17 1,386.17 0.0K
10:54 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
10:55 1,386.59 1,386.59 1,386.59 1,386.59 0.0K
10:56 1,386.82 1,386.82 1,386.82 1,386.82 0.0K
10:57 1,386.90 1,386.90 1,386.90 1,386.90 0.0K
10:58 1,386.91 1,386.91 1,386.91 1,386.91 0.0K
10:59 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
11:00 1,388.33 1,388.33 1,388.33 1,388.33 0.0K
11:01 1,388.60 1,388.60 1,388.60 1,388.60 0.0K
11:02 1,388.92 1,388.92 1,388.92 1,388.92 0.0K
11:03 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
11:04 1,388.41 1,388.41 1,388.41 1,388.41 0.0K
11:05 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
11:06 1,387.91 1,387.91 1,387.91 1,387.91 0.0K
11:07 1,387.89 1,387.89 1,387.89 1,387.89 0.0K
11:08 1,388.07 1,388.07 1,388.07 1,388.07 0.0K
11:09 1,388.00 1,388.00 1,388.00 1,388.00 0.0K
11:10 1,387.90 1,387.90 1,387.90 1,387.90 0.0K
11:11 1,387.75 1,387.75 1,387.75 1,387.75 0.0K
11:12 1,387.51 1,387.51 1,387.51 1,387.51 0.0K
11:13 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
11:14 1,387.13 1,387.13 1,387.13 1,387.13 0.0K
11:15 1,387.06 1,387.06 1,387.06 1,387.06 0.0K
11:16 1,387.08 1,387.08 1,387.08 1,387.08 0.0K
11:17 1,387.16 1,387.16 1,387.16 1,387.16 0.0K
11:18 1,386.97 1,386.97 1,386.97 1,386.97 0.0K
11:19 1,386.63 1,386.63 1,386.63 1,386.63 0.0K
11:20 1,386.02 1,386.02 1,386.02 1,386.02 0.0K
11:21 1,386.26 1,386.26 1,386.26 1,386.26 0.0K
11:22 1,386.39 1,386.39 1,386.39 1,386.39 0.0K
11:23 1,386.24 1,386.24 1,386.24 1,386.24 0.0K
11:24 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
11:25 1,385.76 1,385.76 1,385.76 1,385.76 0.0K
11:26 1,385.66 1,385.66 1,385.66 1,385.66 0.0K
11:27 1,385.54 1,385.54 1,385.54 1,385.54 0.0K
11:28 1,385.61 1,385.61 1,385.61 1,385.61 0.0K
11:29 1,385.42 1,385.42 1,385.42 1,385.42 0.0K
11:30 1,385.85 1,385.85 1,385.85 1,385.85 0.0K
11:31 1,386.30 1,386.30 1,386.30 1,386.30 0.0K
11:32 1,386.29 1,386.29 1,386.29 1,386.29 0.0K
11:33 1,386.36 1,386.36 1,386.36 1,386.36 0.0K
11:34 1,386.19 1,386.19 1,386.19 1,386.19 0.0K
11:35 1,385.92 1,385.92 1,385.92 1,385.92 0.0K
11:36 1,385.79 1,385.79 1,385.79 1,385.79 0.0K
11:37 1,385.68 1,385.68 1,385.68 1,385.68 0.0K
11:38 1,385.69 1,385.69 1,385.69 1,385.69 0.0K
11:39 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:40 1,385.65 1,385.65 1,385.65 1,385.65 0.0K
11:41 1,385.59 1,385.59 1,385.59 1,385.59 0.0K
11:42 1,385.75 1,385.75 1,385.75 1,385.75 0.0K
11:43 1,385.94 1,385.94 1,385.94 1,385.94 0.0K
11:44 1,385.97 1,385.97 1,385.97 1,385.97 0.0K
11:45 1,385.87 1,385.87 1,385.87 1,385.87 0.0K
11:46 1,385.29 1,385.29 1,385.29 1,385.29 0.0K
11:47 1,385.26 1,385.26 1,385.26 1,385.26 0.0K
11:48 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:49 1,384.87 1,384.87 1,384.87 1,384.87 0.0K
11:50 1,385.23 1,385.23 1,385.23 1,385.23 0.0K
11:51 1,385.01 1,385.01 1,385.01 1,385.01 0.0K
11:52 1,384.93 1,384.93 1,384.93 1,384.93 0.0K
11:53 1,384.64 1,384.64 1,384.64 1,384.64 0.0K
11:54 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
11:55 1,384.30 1,384.30 1,384.30 1,384.30 0.0K
11:56 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
11:57 1,384.18 1,384.18 1,384.18 1,384.18 0.0K
11:58 1,384.20 1,384.20 1,384.20 1,384.20 0.0K
11:59 1,384.28 1,384.28 1,384.28 1,384.28 0.0K
12:00 1,384.02 1,384.02 1,384.02 1,384.02 0.0K
12:01 1,384.10 1,384.10 1,384.10 1,384.10 0.0K
12:02 1,383.97 1,383.97 1,383.97 1,383.97 0.0K
12:03 1,384.04 1,384.04 1,384.04 1,384.04 0.0K
12:04 1,383.25 1,383.25 1,383.25 1,383.25 0.0K
12:05 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
12:06 1,383.38 1,383.38 1,383.38 1,383.38 0.0K
12:07 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
12:08 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
12:09 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
12:10 1,383.77 1,383.77 1,383.77 1,383.77 0.0K
12:11 1,383.78 1,383.78 1,383.78 1,383.78 0.0K
12:12 1,384.15 1,384.15 1,384.15 1,384.15 0.0K
12:13 1,384.23 1,384.23 1,384.23 1,384.23 0.0K
12:14 1,384.40 1,384.40 1,384.40 1,384.40 0.0K
12:15 1,384.25 1,384.25 1,384.25 1,384.25 0.0K
12:16 1,384.45 1,384.45 1,384.45 1,384.45 0.0K
12:17 1,384.32 1,384.32 1,384.32 1,384.32 0.0K
12:18 1,383.94 1,383.94 1,383.94 1,383.94 0.0K
12:19 1,383.68 1,383.68 1,383.68 1,383.68 0.0K
12:20 1,382.95 1,382.95 1,382.95 1,382.95 0.0K
12:21 1,382.31 1,382.31 1,382.31 1,382.31 0.0K
12:22 1,381.76 1,381.76 1,381.76 1,381.76 0.0K
12:23 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
12:24 1,380.82 1,380.82 1,380.82 1,380.82 0.0K
12:25 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
12:26 1,380.96 1,380.96 1,380.96 1,380.96 0.0K
12:27 1,380.91 1,380.91 1,380.91 1,380.91 0.0K
12:28 1,380.73 1,380.73 1,380.73 1,380.73 0.0K
12:29 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
12:30 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
12:31 1,380.22 1,380.22 1,380.22 1,380.22 0.0K
12:32 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
12:33 1,379.96 1,379.96 1,379.96 1,379.96 0.0K
12:34 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
12:35 1,379.71 1,379.71 1,379.71 1,379.71 0.0K
12:36 1,379.27 1,379.27 1,379.27 1,379.27 0.0K
12:37 1,379.30 1,379.30 1,379.30 1,379.30 0.0K
12:38 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
12:39 1,379.05 1,379.05 1,379.05 1,379.05 0.0K
12:40 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
12:41 1,379.14 1,379.14 1,379.14 1,379.14 0.0K
12:42 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
12:43 1,379.28 1,379.28 1,379.28 1,379.28 0.0K
12:44 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
12:45 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
12:46 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
12:47 1,379.18 1,379.18 1,379.18 1,379.18 0.0K
12:48 1,379.60 1,379.60 1,379.60 1,379.60 0.0K
12:49 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
12:50 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
12:51 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
12:52 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
12:53 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
12:54 1,378.75 1,378.75 1,378.75 1,378.75 0.0K
12:55 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:56 1,378.52 1,378.52 1,378.52 1,378.52 0.0K
12:57 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
12:58 1,377.81 1,377.81 1,377.81 1,377.81 0.0K
12:59 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
13:00 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
13:01 1,378.51 1,378.51 1,378.51 1,378.51 0.0K
13:02 1,377.84 1,377.84 1,377.84 1,377.84 0.0K
13:03 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
13:04 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
13:05 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
13:06 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
13:07 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
13:08 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
13:09 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
13:10 1,379.09 1,379.09 1,379.09 1,379.09 0.0K
13:11 1,379.03 1,379.03 1,379.03 1,379.03 0.0K
13:12 1,378.97 1,378.97 1,378.97 1,378.97 0.0K
13:13 1,379.08 1,379.08 1,379.08 1,379.08 0.0K
13:14 1,379.40 1,379.40 1,379.40 1,379.40 0.0K
13:15 1,379.72 1,379.72 1,379.72 1,379.72 0.0K
13:16 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
13:17 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
13:18 1,380.71 1,380.71 1,380.71 1,380.71 0.0K
13:19 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
13:20 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
13:21 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
13:22 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
13:23 1,379.58 1,379.58 1,379.58 1,379.58 0.0K
13:24 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
13:25 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
13:26 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
13:27 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
13:28 1,379.69 1,379.69 1,379.69 1,379.69 0.0K
13:29 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
13:30 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
13:31 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
13:32 1,379.15 1,379.15 1,379.15 1,379.15 0.0K
13:33 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
13:34 1,379.73 1,379.73 1,379.73 1,379.73 0.0K
13:35 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
13:36 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
13:37 1,379.79 1,379.79 1,379.79 1,379.79 0.0K
13:38 1,379.85 1,379.85 1,379.85 1,379.85 0.0K
13:39 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
13:40 1,380.36 1,380.36 1,380.36 1,380.36 0.0K
13:41 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:42 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
13:43 1,380.77 1,380.77 1,380.77 1,380.77 0.0K
13:44 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
13:45 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
13:46 1,380.88 1,380.88 1,380.88 1,380.88 0.0K
13:47 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
13:48 1,381.12 1,381.12 1,381.12 1,381.12 0.0K
13:49 1,381.14 1,381.14 1,381.14 1,381.14 0.0K
13:50 1,380.81 1,380.81 1,380.81 1,380.81 0.0K
13:51 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
13:52 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
13:53 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
13:54 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
13:55 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
13:56 1,380.35 1,380.35 1,380.35 1,380.35 0.0K
13:57 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
13:58 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
13:59 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
14:00 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
14:01 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
14:02 1,380.53 1,380.53 1,380.53 1,380.53 0.0K
14:03 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
14:04 1,380.94 1,380.94 1,380.94 1,380.94 0.0K
14:05 1,381.02 1,381.02 1,381.02 1,381.02 0.0K
14:06 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:07 1,380.56 1,380.56 1,380.56 1,380.56 0.0K
14:08 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
14:09 1,380.34 1,380.34 1,380.34 1,380.34 0.0K
14:10 1,380.47 1,380.47 1,380.47 1,380.47 0.0K
14:11 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:12 1,380.66 1,380.66 1,380.66 1,380.66 0.0K
14:13 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:14 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
14:15 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
14:16 1,380.69 1,380.69 1,380.69 1,380.69 0.0K
14:17 1,380.43 1,380.43 1,380.43 1,380.43 0.0K
14:18 1,380.18 1,380.18 1,380.18 1,380.18 0.0K
14:19 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
14:20 1,380.74 1,380.74 1,380.74 1,380.74 0.0K
14:21 1,380.75 1,380.75 1,380.75 1,380.75 0.0K
14:22 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
14:23 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
14:24 1,381.11 1,381.11 1,381.11 1,381.11 0.0K
14:25 1,380.87 1,380.87 1,380.87 1,380.87 0.0K
14:26 1,380.79 1,380.79 1,380.79 1,380.79 0.0K
14:27 1,380.98 1,380.98 1,380.98 1,380.98 0.0K
14:28 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
14:29 1,381.47 1,381.47 1,381.47 1,381.47 0.0K
14:30 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
14:31 1,383.47 1,383.47 1,383.47 1,383.47 0.0K
14:32 1,383.64 1,383.64 1,383.64 1,383.64 0.0K
14:33 1,383.08 1,383.08 1,383.08 1,383.08 0.0K
14:34 1,382.91 1,382.91 1,382.91 1,382.91 0.0K
14:35 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:36 1,382.35 1,382.35 1,382.35 1,382.35 0.0K
14:37 1,382.25 1,382.25 1,382.25 1,382.25 0.0K
14:38 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
14:39 1,381.62 1,381.62 1,381.62 1,381.62 0.0K
14:40 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
14:41 1,381.41 1,381.41 1,381.41 1,381.41 0.0K
14:42 1,381.24 1,381.24 1,381.24 1,381.24 0.0K
14:43 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
14:44 1,380.60 1,380.60 1,380.60 1,380.60 0.0K
14:45 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
14:46 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
14:47 1,380.49 1,380.49 1,380.49 1,380.49 0.0K
14:48 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
14:49 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:50 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
14:51 1,380.58 1,380.58 1,380.58 1,380.58 0.0K
14:52 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
14:53 1,380.48 1,380.48 1,380.48 1,380.48 0.0K
14:54 1,380.61 1,380.61 1,380.61 1,380.61 0.0K
14:55 1,380.23 1,380.23 1,380.23 1,380.23 0.0K
14:56 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
14:57 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
14:58 1,380.01 1,380.01 1,380.01 1,380.01 0.0K
14:59 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
15:00 1,380.50 1,380.50 1,380.50 1,380.50 0.0K
15:01 1,380.04 1,380.04 1,380.04 1,380.04 0.0K
15:02 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
15:03 1,380.31 1,380.31 1,380.31 1,380.31 0.0K
15:04 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
15:05 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
15:06 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:07 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
15:08 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
15:09 1,380.11 1,380.11 1,380.11 1,380.11 0.0K
15:10 1,380.07 1,380.07 1,380.07 1,380.07 0.0K
15:11 1,379.78 1,379.78 1,379.78 1,379.78 0.0K
15:12 1,379.32 1,379.32 1,379.32 1,379.32 0.0K
15:13 1,378.96 1,378.96 1,378.96 1,378.96 0.0K
15:14 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
15:15 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
15:16 1,378.63 1,378.63 1,378.63 1,378.63 0.0K
15:17 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
15:18 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
15:19 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
15:20 1,379.83 1,379.83 1,379.83 1,379.83 0.0K
15:21 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
15:22 1,380.00 1,380.00 1,380.00 1,380.00 0.0K
15:23 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:24 1,379.67 1,379.67 1,379.67 1,379.67 0.0K
15:25 1,379.29 1,379.29 1,379.29 1,379.29 0.0K
15:26 1,379.37 1,379.37 1,379.37 1,379.37 0.0K
15:27 1,379.19 1,379.19 1,379.19 1,379.19 0.0K
15:28 1,379.10 1,379.10 1,379.10 1,379.10 0.0K
15:29 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
15:30 1,377.40 1,377.40 1,377.40 1,377.40 0.0K
15:31 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
15:32 1,376.95 1,376.95 1,376.95 1,376.95 0.0K
15:33 1,377.47 1,377.47 1,377.47 1,377.47 0.0K
15:34 1,377.65 1,377.65 1,377.65 1,377.65 0.0K
15:35 1,377.64 1,377.64 1,377.64 1,377.64 0.0K
15:36 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
15:37 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
15:38 1,379.70 1,379.70 1,379.70 1,379.70 0.0K
15:39 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
15:40 1,378.62 1,378.62 1,378.62 1,378.62 0.0K
15:41 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
15:42 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
15:43 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
15:44 1,377.79 1,377.79 1,377.79 1,377.79 0.0K
15:45 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
15:46 1,377.66 1,377.66 1,377.66 1,377.66 0.0K
15:47 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
15:48 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
15:49 1,377.41 1,377.41 1,377.41 1,377.41 0.0K
15:50 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
15:51 1,377.54 1,377.54 1,377.54 1,377.54 0.0K
15:52 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
15:53 1,376.23 1,376.23 1,376.23 1,376.23 0.0K
15:54 1,376.68 1,376.68 1,376.68 1,376.68 0.0K
15:55 1,375.76 1,375.76 1,375.76 1,375.76 0.0K
15:56 1,376.46 1,376.46 1,376.46 1,376.46 0.0K
15:57 1,376.24 1,376.24 1,376.24 1,376.24 0.0K
15:58 1,376.54 1,376.54 1,376.54 1,376.54 0.0K
15:59 1,376.77 1,376.77 1,376.77 1,376.77 0.0K
16:00 1,376.69 1,376.69 1,376.69 1,376.69 0.0K
16:01 1,375.69 1,375.69 1,375.69 1,375.69 0.0K
16:02 1,376.12 1,376.12 1,376.12 1,376.12 0.0K
16:03 1,376.22 1,376.22 1,376.22 1,376.22 0.0K
16:04 1,376.60 1,376.60 1,376.60 1,376.60 0.0K
16:05 1,376.70 1,376.70 1,376.70 1,376.70 0.0K
16:06 1,376.43 1,376.43 1,376.43 1,376.43 0.0K
16:07 1,376.51 1,376.51 1,376.51 1,376.51 0.0K
16:08 1,377.04 1,377.04 1,377.04 1,377.04 0.0K
16:09 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
16:10 1,378.27 1,378.27 1,378.27 1,378.27 0.0K
16:11 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
16:12 1,378.41 1,378.41 1,378.41 1,378.41 0.0K
16:13 1,378.53 1,378.53 1,378.53 1,378.53 0.0K
16:14 1,379.11 1,379.11 1,379.11 1,379.11 0.0K
16:15 1,379.44 1,379.44 1,379.44 1,379.44 0.0K
16:16 1,380.51 1,380.51 1,380.51 1,380.51 0.0K
16:17 1,381.40 1,381.40 1,381.40 1,381.40 0.0K
16:18 1,381.58 1,381.58 1,381.58 1,381.58 0.0K
16:19 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
16:20 1,382.40 1,382.40 1,382.40 1,382.40 0.0K
16:21 1,381.92 1,381.92 1,381.92 1,381.92 0.0K
16:22 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
16:23 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
16:24 1,382.26 1,382.26 1,382.26 1,382.26 0.0K
16:25 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
16:26 1,381.74 1,381.74 1,381.74 1,381.74 0.0K
16:27 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
16:28 1,381.72 1,381.72 1,381.72 1,381.72 0.0K
16:29 1,381.78 1,381.78 1,381.78 1,381.78 0.0K
16:30 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
16:31 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
16:32 1,382.09 1,382.09 1,382.09 1,382.09 0.0K
16:33 1,382.22 1,382.22 1,382.22 1,382.22 0.0K
16:34 1,382.36 1,382.36 1,382.36 1,382.36 0.0K
16:35 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
16:36 1,381.99 1,381.99 1,381.99 1,381.99 0.0K
16:37 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
16:38 1,382.13 1,382.13 1,382.13 1,382.13 0.0K
16:39 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
16:40 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
16:41 1,381.52 1,381.52 1,381.52 1,381.52 0.0K
16:42 1,381.68 1,381.68 1,381.68 1,381.68 0.0K
16:43 1,381.75 1,381.75 1,381.75 1,381.75 0.0K
16:44 1,382.18 1,382.18 1,382.18 1,382.18 0.0K
16:45 1,381.48 1,381.48 1,381.48 1,381.48 0.0K
16:46 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
16:47 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
16:48 1,382.04 1,382.04 1,382.04 1,382.04 0.0K
16:49 1,381.55 1,381.55 1,381.55 1,381.55 0.0K
16:50 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
16:51 1,381.44 1,381.44 1,381.44 1,381.44 0.0K
16:52 1,381.07 1,381.07 1,381.07 1,381.07 0.0K
16:53 1,381.03 1,381.03 1,381.03 1,381.03 0.0K
16:54 1,380.63 1,380.63 1,380.63 1,380.63 0.0K
16:55 1,380.59 1,380.59 1,380.59 1,380.59 0.0K
16:59 1,379.93 1,379.93 1,379.93 1,379.93 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible