OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,334.05
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,384.50 1,384.50 1,384.50 1,384.50 0.0K
09:01 1,386.72 1,386.72 1,386.72 1,386.72 0.0K
09:02 1,386.95 1,386.95 1,386.95 1,386.95 0.0K
09:03 1,387.73 1,387.73 1,387.73 1,387.73 0.0K
09:04 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
09:05 1,389.79 1,389.79 1,389.79 1,389.79 0.0K
09:06 1,390.14 1,390.14 1,390.14 1,390.14 0.0K
09:07 1,390.05 1,390.05 1,390.05 1,390.05 0.0K
09:08 1,390.68 1,390.68 1,390.68 1,390.68 0.0K
09:09 1,390.42 1,390.42 1,390.42 1,390.42 0.0K
09:10 1,389.92 1,389.92 1,389.92 1,389.92 0.0K
09:11 1,388.65 1,388.65 1,388.65 1,388.65 0.0K
09:12 1,387.93 1,387.93 1,387.93 1,387.93 0.0K
09:13 1,387.71 1,387.71 1,387.71 1,387.71 0.0K
09:14 1,387.44 1,387.44 1,387.44 1,387.44 0.0K
09:15 1,387.66 1,387.66 1,387.66 1,387.66 0.0K
09:16 1,387.10 1,387.10 1,387.10 1,387.10 0.0K
09:17 1,386.87 1,386.87 1,386.87 1,386.87 0.0K
09:18 1,387.22 1,387.22 1,387.22 1,387.22 0.0K
09:19 1,387.61 1,387.61 1,387.61 1,387.61 0.0K
09:20 1,388.56 1,388.56 1,388.56 1,388.56 0.0K
09:21 1,389.08 1,389.08 1,389.08 1,389.08 0.0K
09:22 1,388.24 1,388.24 1,388.24 1,388.24 0.0K
09:23 1,387.63 1,387.63 1,387.63 1,387.63 0.0K
09:24 1,387.56 1,387.56 1,387.56 1,387.56 0.0K
09:25 1,387.47 1,387.47 1,387.47 1,387.47 0.0K
09:26 1,387.58 1,387.58 1,387.58 1,387.58 0.0K
09:27 1,387.99 1,387.99 1,387.99 1,387.99 0.0K
09:28 1,388.30 1,388.30 1,388.30 1,388.30 0.0K
09:29 1,388.19 1,388.19 1,388.19 1,388.19 0.0K
09:30 1,389.47 1,389.47 1,389.47 1,389.47 0.0K
09:31 1,389.20 1,389.20 1,389.20 1,389.20 0.0K
09:32 1,389.48 1,389.48 1,389.48 1,389.48 0.0K
09:33 1,389.23 1,389.23 1,389.23 1,389.23 0.0K
09:34 1,389.62 1,389.62 1,389.62 1,389.62 0.0K
09:35 1,389.15 1,389.15 1,389.15 1,389.15 0.0K
09:36 1,388.89 1,388.89 1,388.89 1,388.89 0.0K
09:37 1,388.86 1,388.86 1,388.86 1,388.86 0.0K
09:38 1,389.37 1,389.37 1,389.37 1,389.37 0.0K
09:39 1,390.13 1,390.13 1,390.13 1,390.13 0.0K
09:40 1,389.89 1,389.89 1,389.89 1,389.89 0.0K
09:41 1,389.70 1,389.70 1,389.70 1,389.70 0.0K
09:42 1,389.36 1,389.36 1,389.36 1,389.36 0.0K
09:43 1,389.26 1,389.26 1,389.26 1,389.26 0.0K
09:44 1,388.85 1,388.85 1,388.85 1,388.85 0.0K
09:45 1,389.61 1,389.61 1,389.61 1,389.61 0.0K
09:46 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
09:47 1,389.02 1,389.02 1,389.02 1,389.02 0.0K
09:48 1,388.74 1,388.74 1,388.74 1,388.74 0.0K
09:49 1,388.97 1,388.97 1,388.97 1,388.97 0.0K
09:50 1,389.04 1,389.04 1,389.04 1,389.04 0.0K
09:51 1,389.59 1,389.59 1,389.59 1,389.59 0.0K
09:52 1,389.27 1,389.27 1,389.27 1,389.27 0.0K
09:53 1,389.76 1,389.76 1,389.76 1,389.76 0.0K
09:54 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
09:55 1,389.50 1,389.50 1,389.50 1,389.50 0.0K
09:56 1,389.53 1,389.53 1,389.53 1,389.53 0.0K
09:57 1,389.46 1,389.46 1,389.46 1,389.46 0.0K
09:58 1,390.04 1,390.04 1,390.04 1,390.04 0.0K
09:59 1,389.78 1,389.78 1,389.78 1,389.78 0.0K
10:00 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
10:01 1,391.64 1,391.64 1,391.64 1,391.64 0.0K
10:02 1,391.62 1,391.62 1,391.62 1,391.62 0.0K
10:03 1,391.61 1,391.61 1,391.61 1,391.61 0.0K
10:04 1,391.66 1,391.66 1,391.66 1,391.66 0.0K
10:05 1,391.54 1,391.54 1,391.54 1,391.54 0.0K
10:06 1,391.68 1,391.68 1,391.68 1,391.68 0.0K
10:07 1,391.56 1,391.56 1,391.56 1,391.56 0.0K
10:08 1,391.94 1,391.94 1,391.94 1,391.94 0.0K
10:09 1,392.14 1,392.14 1,392.14 1,392.14 0.0K
10:10 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
10:11 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
10:12 1,392.36 1,392.36 1,392.36 1,392.36 0.0K
10:13 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
10:14 1,392.17 1,392.17 1,392.17 1,392.17 0.0K
10:15 1,392.43 1,392.43 1,392.43 1,392.43 0.0K
10:16 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
10:17 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
10:18 1,390.54 1,390.54 1,390.54 1,390.54 0.0K
10:19 1,390.47 1,390.47 1,390.47 1,390.47 0.0K
10:20 1,390.59 1,390.59 1,390.59 1,390.59 0.0K
10:21 1,390.67 1,390.67 1,390.67 1,390.67 0.0K
10:22 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
10:23 1,391.80 1,391.80 1,391.80 1,391.80 0.0K
10:24 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
10:25 1,392.58 1,392.58 1,392.58 1,392.58 0.0K
10:26 1,393.00 1,393.00 1,393.00 1,393.00 0.0K
10:27 1,393.05 1,393.05 1,393.05 1,393.05 0.0K
10:28 1,393.72 1,393.72 1,393.72 1,393.72 0.0K
10:29 1,393.66 1,393.66 1,393.66 1,393.66 0.0K
10:30 1,393.56 1,393.56 1,393.56 1,393.56 0.0K
10:31 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
10:32 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
10:33 1,393.28 1,393.28 1,393.28 1,393.28 0.0K
10:34 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
10:35 1,393.06 1,393.06 1,393.06 1,393.06 0.0K
10:36 1,393.04 1,393.04 1,393.04 1,393.04 0.0K
10:37 1,393.14 1,393.14 1,393.14 1,393.14 0.0K
10:38 1,393.55 1,393.55 1,393.55 1,393.55 0.0K
10:39 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
10:40 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
10:41 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
10:42 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
10:43 1,393.11 1,393.11 1,393.11 1,393.11 0.0K
10:44 1,393.13 1,393.13 1,393.13 1,393.13 0.0K
10:45 1,393.03 1,393.03 1,393.03 1,393.03 0.0K
10:46 1,393.43 1,393.43 1,393.43 1,393.43 0.0K
10:47 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
10:48 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
10:49 1,393.79 1,393.79 1,393.79 1,393.79 0.0K
10:50 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
10:51 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
10:52 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
10:53 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
10:54 1,392.60 1,392.60 1,392.60 1,392.60 0.0K
10:55 1,392.55 1,392.55 1,392.55 1,392.55 0.0K
10:56 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
10:57 1,392.35 1,392.35 1,392.35 1,392.35 0.0K
10:58 1,392.42 1,392.42 1,392.42 1,392.42 0.0K
10:59 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
11:00 1,392.32 1,392.32 1,392.32 1,392.32 0.0K
11:01 1,392.18 1,392.18 1,392.18 1,392.18 0.0K
11:02 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
11:03 1,391.69 1,391.69 1,391.69 1,391.69 0.0K
11:04 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
11:05 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
11:06 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
11:07 1,392.15 1,392.15 1,392.15 1,392.15 0.0K
11:08 1,392.04 1,392.04 1,392.04 1,392.04 0.0K
11:09 1,391.83 1,391.83 1,391.83 1,391.83 0.0K
11:10 1,392.01 1,392.01 1,392.01 1,392.01 0.0K
11:11 1,392.40 1,392.40 1,392.40 1,392.40 0.0K
11:12 1,392.38 1,392.38 1,392.38 1,392.38 0.0K
11:13 1,392.45 1,392.45 1,392.45 1,392.45 0.0K
11:14 1,392.54 1,392.54 1,392.54 1,392.54 0.0K
11:15 1,392.24 1,392.24 1,392.24 1,392.24 0.0K
11:16 1,392.12 1,392.12 1,392.12 1,392.12 0.0K
11:17 1,392.47 1,392.47 1,392.47 1,392.47 0.0K
11:18 1,393.07 1,393.07 1,393.07 1,393.07 0.0K
11:19 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
11:20 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
11:21 1,392.78 1,392.78 1,392.78 1,392.78 0.0K
11:22 1,392.37 1,392.37 1,392.37 1,392.37 0.0K
11:23 1,391.76 1,391.76 1,391.76 1,391.76 0.0K
11:24 1,392.06 1,392.06 1,392.06 1,392.06 0.0K
11:25 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
11:26 1,391.96 1,391.96 1,391.96 1,391.96 0.0K
11:27 1,391.79 1,391.79 1,391.79 1,391.79 0.0K
11:28 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:29 1,392.23 1,392.23 1,392.23 1,392.23 0.0K
11:30 1,391.99 1,391.99 1,391.99 1,391.99 0.0K
11:31 1,392.25 1,392.25 1,392.25 1,392.25 0.0K
11:32 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
11:33 1,393.46 1,393.46 1,393.46 1,393.46 0.0K
11:34 1,393.39 1,393.39 1,393.39 1,393.39 0.0K
11:35 1,393.92 1,393.92 1,393.92 1,393.92 0.0K
11:36 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
11:37 1,394.19 1,394.19 1,394.19 1,394.19 0.0K
11:38 1,394.37 1,394.37 1,394.37 1,394.37 0.0K
11:39 1,394.55 1,394.55 1,394.55 1,394.55 0.0K
11:40 1,394.18 1,394.18 1,394.18 1,394.18 0.0K
11:41 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
11:42 1,394.07 1,394.07 1,394.07 1,394.07 0.0K
11:43 1,394.15 1,394.15 1,394.15 1,394.15 0.0K
11:44 1,394.44 1,394.44 1,394.44 1,394.44 0.0K
11:45 1,394.80 1,394.80 1,394.80 1,394.80 0.0K
11:46 1,394.89 1,394.89 1,394.89 1,394.89 0.0K
11:47 1,395.18 1,395.18 1,395.18 1,395.18 0.0K
11:48 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
11:49 1,395.02 1,395.02 1,395.02 1,395.02 0.0K
11:50 1,394.88 1,394.88 1,394.88 1,394.88 0.0K
11:51 1,394.77 1,394.77 1,394.77 1,394.77 0.0K
11:52 1,394.66 1,394.66 1,394.66 1,394.66 0.0K
11:53 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
11:54 1,394.90 1,394.90 1,394.90 1,394.90 0.0K
11:55 1,394.91 1,394.91 1,394.91 1,394.91 0.0K
11:56 1,395.19 1,395.19 1,395.19 1,395.19 0.0K
11:57 1,395.28 1,395.28 1,395.28 1,395.28 0.0K
11:58 1,395.36 1,395.36 1,395.36 1,395.36 0.0K
11:59 1,395.52 1,395.52 1,395.52 1,395.52 0.0K
12:00 1,395.05 1,395.05 1,395.05 1,395.05 0.0K
12:01 1,395.17 1,395.17 1,395.17 1,395.17 0.0K
12:02 1,395.30 1,395.30 1,395.30 1,395.30 0.0K
12:03 1,395.50 1,395.50 1,395.50 1,395.50 0.0K
12:04 1,395.22 1,395.22 1,395.22 1,395.22 0.0K
12:05 1,394.31 1,394.31 1,394.31 1,394.31 0.0K
12:06 1,393.90 1,393.90 1,393.90 1,393.90 0.0K
12:07 1,394.00 1,394.00 1,394.00 1,394.00 0.0K
12:08 1,394.11 1,394.11 1,394.11 1,394.11 0.0K
12:09 1,394.08 1,394.08 1,394.08 1,394.08 0.0K
12:10 1,394.40 1,394.40 1,394.40 1,394.40 0.0K
12:11 1,394.16 1,394.16 1,394.16 1,394.16 0.0K
12:12 1,393.99 1,393.99 1,393.99 1,393.99 0.0K
12:13 1,394.10 1,394.10 1,394.10 1,394.10 0.0K
12:14 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
12:15 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
12:16 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
12:17 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
12:18 1,393.85 1,393.85 1,393.85 1,393.85 0.0K
12:19 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
12:20 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
12:21 1,393.36 1,393.36 1,393.36 1,393.36 0.0K
12:22 1,393.15 1,393.15 1,393.15 1,393.15 0.0K
12:23 1,393.22 1,393.22 1,393.22 1,393.22 0.0K
12:24 1,393.12 1,393.12 1,393.12 1,393.12 0.0K
12:25 1,393.16 1,393.16 1,393.16 1,393.16 0.0K
12:26 1,393.21 1,393.21 1,393.21 1,393.21 0.0K
12:27 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
12:28 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:29 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:30 1,393.19 1,393.19 1,393.19 1,393.19 0.0K
12:31 1,392.70 1,392.70 1,392.70 1,392.70 0.0K
12:32 1,392.31 1,392.31 1,392.31 1,392.31 0.0K
12:33 1,392.16 1,392.16 1,392.16 1,392.16 0.0K
12:34 1,392.09 1,392.09 1,392.09 1,392.09 0.0K
12:35 1,392.44 1,392.44 1,392.44 1,392.44 0.0K
12:36 1,392.63 1,392.63 1,392.63 1,392.63 0.0K
12:37 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
12:38 1,392.99 1,392.99 1,392.99 1,392.99 0.0K
12:39 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
12:40 1,392.95 1,392.95 1,392.95 1,392.95 0.0K
12:41 1,393.29 1,393.29 1,393.29 1,393.29 0.0K
12:42 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:43 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:44 1,393.41 1,393.41 1,393.41 1,393.41 0.0K
12:45 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:46 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
12:47 1,393.59 1,393.59 1,393.59 1,393.59 0.0K
12:48 1,393.62 1,393.62 1,393.62 1,393.62 0.0K
12:49 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:50 1,393.64 1,393.64 1,393.64 1,393.64 0.0K
12:51 1,393.52 1,393.52 1,393.52 1,393.52 0.0K
12:52 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
12:53 1,393.38 1,393.38 1,393.38 1,393.38 0.0K
12:54 1,393.50 1,393.50 1,393.50 1,393.50 0.0K
12:55 1,393.61 1,393.61 1,393.61 1,393.61 0.0K
12:56 1,393.68 1,393.68 1,393.68 1,393.68 0.0K
12:57 1,393.47 1,393.47 1,393.47 1,393.47 0.0K
12:58 1,393.84 1,393.84 1,393.84 1,393.84 0.0K
12:59 1,394.03 1,394.03 1,394.03 1,394.03 0.0K
13:00 1,393.73 1,393.73 1,393.73 1,393.73 0.0K
13:01 1,393.57 1,393.57 1,393.57 1,393.57 0.0K
13:02 1,393.60 1,393.60 1,393.60 1,393.60 0.0K
13:03 1,393.76 1,393.76 1,393.76 1,393.76 0.0K
13:04 1,393.80 1,393.80 1,393.80 1,393.80 0.0K
13:05 1,393.75 1,393.75 1,393.75 1,393.75 0.0K
13:06 1,393.81 1,393.81 1,393.81 1,393.81 0.0K
13:07 1,393.82 1,393.82 1,393.82 1,393.82 0.0K
13:08 1,393.87 1,393.87 1,393.87 1,393.87 0.0K
13:09 1,393.93 1,393.93 1,393.93 1,393.93 0.0K
13:10 1,393.83 1,393.83 1,393.83 1,393.83 0.0K
13:11 1,393.70 1,393.70 1,393.70 1,393.70 0.0K
13:12 1,393.48 1,393.48 1,393.48 1,393.48 0.0K
13:13 1,393.34 1,393.34 1,393.34 1,393.34 0.0K
13:14 1,393.18 1,393.18 1,393.18 1,393.18 0.0K
13:15 1,392.73 1,392.73 1,392.73 1,392.73 0.0K
13:16 1,392.89 1,392.89 1,392.89 1,392.89 0.0K
13:17 1,393.08 1,393.08 1,393.08 1,393.08 0.0K
13:18 1,392.76 1,392.76 1,392.76 1,392.76 0.0K
13:19 1,392.34 1,392.34 1,392.34 1,392.34 0.0K
13:20 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
13:21 1,391.20 1,391.20 1,391.20 1,391.20 0.0K
13:22 1,391.37 1,391.37 1,391.37 1,391.37 0.0K
13:23 1,391.07 1,391.07 1,391.07 1,391.07 0.0K
13:24 1,390.92 1,390.92 1,390.92 1,390.92 0.0K
13:25 1,390.87 1,390.87 1,390.87 1,390.87 0.0K
13:26 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
13:27 1,390.61 1,390.61 1,390.61 1,390.61 0.0K
13:28 1,390.58 1,390.58 1,390.58 1,390.58 0.0K
13:29 1,390.56 1,390.56 1,390.56 1,390.56 0.0K
13:30 1,390.73 1,390.73 1,390.73 1,390.73 0.0K
13:31 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
13:32 1,390.65 1,390.65 1,390.65 1,390.65 0.0K
13:33 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
13:34 1,390.71 1,390.71 1,390.71 1,390.71 0.0K
13:35 1,390.70 1,390.70 1,390.70 1,390.70 0.0K
13:36 1,390.49 1,390.49 1,390.49 1,390.49 0.0K
13:37 1,390.36 1,390.36 1,390.36 1,390.36 0.0K
13:38 1,390.27 1,390.27 1,390.27 1,390.27 0.0K
13:39 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
13:40 1,390.55 1,390.55 1,390.55 1,390.55 0.0K
13:41 1,390.60 1,390.60 1,390.60 1,390.60 0.0K
13:42 1,390.45 1,390.45 1,390.45 1,390.45 0.0K
13:43 1,390.52 1,390.52 1,390.52 1,390.52 0.0K
13:44 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
13:45 1,380.30 1,380.30 1,380.30 1,380.30 0.0K
13:46 1,376.71 1,376.71 1,376.71 1,376.71 0.0K
13:47 1,376.31 1,376.31 1,376.31 1,376.31 0.0K
13:48 1,375.54 1,375.54 1,375.54 1,375.54 0.0K
13:49 1,370.87 1,370.87 1,370.87 1,370.87 0.0K
13:50 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
13:51 1,371.67 1,371.67 1,371.67 1,371.67 0.0K
13:52 1,367.66 1,367.66 1,367.66 1,367.66 0.0K
13:53 1,363.68 1,363.68 1,363.68 1,363.68 0.0K
13:54 1,364.35 1,364.35 1,364.35 1,364.35 0.0K
13:55 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
13:56 1,366.97 1,366.97 1,366.97 1,366.97 0.0K
13:57 1,363.84 1,363.84 1,363.84 1,363.84 0.0K
13:58 1,362.48 1,362.48 1,362.48 1,362.48 0.0K
13:59 1,359.74 1,359.74 1,359.74 1,359.74 0.0K
14:00 1,355.39 1,355.39 1,355.39 1,355.39 0.0K
14:01 1,356.37 1,356.37 1,356.37 1,356.37 0.0K
14:02 1,360.69 1,360.69 1,360.69 1,360.69 0.0K
14:03 1,359.25 1,359.25 1,359.25 1,359.25 0.0K
14:04 1,357.86 1,357.86 1,357.86 1,357.86 0.0K
14:05 1,358.40 1,358.40 1,358.40 1,358.40 0.0K
14:06 1,353.04 1,353.04 1,353.04 1,353.04 0.0K
14:07 1,356.09 1,356.09 1,356.09 1,356.09 0.0K
14:08 1,357.08 1,357.08 1,357.08 1,357.08 0.0K
14:09 1,358.35 1,358.35 1,358.35 1,358.35 0.0K
14:10 1,357.91 1,357.91 1,357.91 1,357.91 0.0K
14:11 1,357.34 1,357.34 1,357.34 1,357.34 0.0K
14:12 1,355.22 1,355.22 1,355.22 1,355.22 0.0K
14:13 1,351.86 1,351.86 1,351.86 1,351.86 0.0K
14:14 1,350.21 1,350.21 1,350.21 1,350.21 0.0K
14:15 1,350.34 1,350.34 1,350.34 1,350.34 0.0K
14:16 1,348.61 1,348.61 1,348.61 1,348.61 0.0K
14:17 1,354.41 1,354.41 1,354.41 1,354.41 0.0K
14:18 1,357.04 1,357.04 1,357.04 1,357.04 0.0K
14:19 1,355.34 1,355.34 1,355.34 1,355.34 0.0K
14:20 1,354.27 1,354.27 1,354.27 1,354.27 0.0K
14:21 1,353.93 1,353.93 1,353.93 1,353.93 0.0K
14:22 1,353.14 1,353.14 1,353.14 1,353.14 0.0K
14:23 1,356.21 1,356.21 1,356.21 1,356.21 0.0K
14:24 1,356.47 1,356.47 1,356.47 1,356.47 0.0K
14:25 1,358.67 1,358.67 1,358.67 1,358.67 0.0K
14:26 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
14:27 1,360.18 1,360.18 1,360.18 1,360.18 0.0K
14:28 1,360.04 1,360.04 1,360.04 1,360.04 0.0K
14:29 1,361.34 1,361.34 1,361.34 1,361.34 0.0K
14:30 1,362.73 1,362.73 1,362.73 1,362.73 0.0K
14:31 1,365.45 1,365.45 1,365.45 1,365.45 0.0K
14:32 1,364.77 1,364.77 1,364.77 1,364.77 0.0K
14:33 1,363.89 1,363.89 1,363.89 1,363.89 0.0K
14:34 1,363.06 1,363.06 1,363.06 1,363.06 0.0K
14:35 1,362.69 1,362.69 1,362.69 1,362.69 0.0K
14:36 1,362.62 1,362.62 1,362.62 1,362.62 0.0K
14:37 1,362.60 1,362.60 1,362.60 1,362.60 0.0K
14:38 1,362.77 1,362.77 1,362.77 1,362.77 0.0K
14:39 1,360.57 1,360.57 1,360.57 1,360.57 0.0K
14:40 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
14:41 1,362.20 1,362.20 1,362.20 1,362.20 0.0K
14:42 1,362.63 1,362.63 1,362.63 1,362.63 0.0K
14:43 1,363.63 1,363.63 1,363.63 1,363.63 0.0K
14:44 1,363.26 1,363.26 1,363.26 1,363.26 0.0K
14:45 1,362.99 1,362.99 1,362.99 1,362.99 0.0K
14:46 1,363.48 1,363.48 1,363.48 1,363.48 0.0K
14:47 1,361.44 1,361.44 1,361.44 1,361.44 0.0K
14:48 1,361.40 1,361.40 1,361.40 1,361.40 0.0K
14:49 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
14:50 1,361.98 1,361.98 1,361.98 1,361.98 0.0K
14:51 1,361.96 1,361.96 1,361.96 1,361.96 0.0K
14:52 1,361.22 1,361.22 1,361.22 1,361.22 0.0K
14:53 1,361.20 1,361.20 1,361.20 1,361.20 0.0K
14:54 1,361.39 1,361.39 1,361.39 1,361.39 0.0K
14:55 1,361.83 1,361.83 1,361.83 1,361.83 0.0K
14:56 1,361.68 1,361.68 1,361.68 1,361.68 0.0K
14:57 1,361.48 1,361.48 1,361.48 1,361.48 0.0K
14:58 1,362.39 1,362.39 1,362.39 1,362.39 0.0K
14:59 1,361.93 1,361.93 1,361.93 1,361.93 0.0K
15:00 1,362.43 1,362.43 1,362.43 1,362.43 0.0K
15:01 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
15:02 1,361.67 1,361.67 1,361.67 1,361.67 0.0K
15:03 1,360.75 1,360.75 1,360.75 1,360.75 0.0K
15:04 1,360.71 1,360.71 1,360.71 1,360.71 0.0K
15:05 1,359.96 1,359.96 1,359.96 1,359.96 0.0K
15:06 1,359.21 1,359.21 1,359.21 1,359.21 0.0K
15:07 1,359.72 1,359.72 1,359.72 1,359.72 0.0K
15:08 1,359.76 1,359.76 1,359.76 1,359.76 0.0K
15:09 1,360.76 1,360.76 1,360.76 1,360.76 0.0K
15:10 1,360.68 1,360.68 1,360.68 1,360.68 0.0K
15:11 1,360.21 1,360.21 1,360.21 1,360.21 0.0K
15:12 1,360.00 1,360.00 1,360.00 1,360.00 0.0K
15:13 1,359.87 1,359.87 1,359.87 1,359.87 0.0K
15:14 1,359.91 1,359.91 1,359.91 1,359.91 0.0K
15:15 1,359.85 1,359.85 1,359.85 1,359.85 0.0K
15:16 1,359.66 1,359.66 1,359.66 1,359.66 0.0K
15:17 1,359.71 1,359.71 1,359.71 1,359.71 0.0K
15:18 1,361.14 1,361.14 1,361.14 1,361.14 0.0K
15:19 1,361.59 1,361.59 1,361.59 1,361.59 0.0K
15:20 1,362.46 1,362.46 1,362.46 1,362.46 0.0K
15:21 1,364.53 1,364.53 1,364.53 1,364.53 0.0K
15:22 1,364.63 1,364.63 1,364.63 1,364.63 0.0K
15:23 1,364.06 1,364.06 1,364.06 1,364.06 0.0K
15:24 1,363.87 1,363.87 1,363.87 1,363.87 0.0K
15:25 1,363.45 1,363.45 1,363.45 1,363.45 0.0K
15:26 1,364.17 1,364.17 1,364.17 1,364.17 0.0K
15:27 1,365.58 1,365.58 1,365.58 1,365.58 0.0K
15:28 1,365.83 1,365.83 1,365.83 1,365.83 0.0K
15:29 1,366.89 1,366.89 1,366.89 1,366.89 0.0K
15:30 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
15:31 1,368.69 1,368.69 1,368.69 1,368.69 0.0K
15:32 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
15:33 1,370.51 1,370.51 1,370.51 1,370.51 0.0K
15:34 1,371.62 1,371.62 1,371.62 1,371.62 0.0K
15:35 1,371.49 1,371.49 1,371.49 1,371.49 0.0K
15:36 1,371.43 1,371.43 1,371.43 1,371.43 0.0K
15:37 1,371.54 1,371.54 1,371.54 1,371.54 0.0K
15:38 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
15:39 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
15:40 1,369.85 1,369.85 1,369.85 1,369.85 0.0K
15:41 1,369.38 1,369.38 1,369.38 1,369.38 0.0K
15:42 1,370.09 1,370.09 1,370.09 1,370.09 0.0K
15:43 1,370.32 1,370.32 1,370.32 1,370.32 0.0K
15:44 1,370.29 1,370.29 1,370.29 1,370.29 0.0K
15:45 1,371.33 1,371.33 1,371.33 1,371.33 0.0K
15:46 1,370.79 1,370.79 1,370.79 1,370.79 0.0K
15:47 1,369.19 1,369.19 1,369.19 1,369.19 0.0K
15:48 1,368.86 1,368.86 1,368.86 1,368.86 0.0K
15:49 1,368.78 1,368.78 1,368.78 1,368.78 0.0K
15:50 1,368.79 1,368.79 1,368.79 1,368.79 0.0K
15:51 1,369.86 1,369.86 1,369.86 1,369.86 0.0K
15:52 1,369.54 1,369.54 1,369.54 1,369.54 0.0K
15:53 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
15:54 1,370.30 1,370.30 1,370.30 1,370.30 0.0K
15:55 1,370.70 1,370.70 1,370.70 1,370.70 0.0K
15:56 1,370.94 1,370.94 1,370.94 1,370.94 0.0K
15:57 1,371.47 1,371.47 1,371.47 1,371.47 0.0K
15:58 1,371.00 1,371.00 1,371.00 1,371.00 0.0K
15:59 1,370.92 1,370.92 1,370.92 1,370.92 0.0K
16:00 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
16:01 1,373.90 1,373.90 1,373.90 1,373.90 0.0K
16:02 1,374.66 1,374.66 1,374.66 1,374.66 0.0K
16:03 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
16:04 1,374.55 1,374.55 1,374.55 1,374.55 0.0K
16:05 1,374.58 1,374.58 1,374.58 1,374.58 0.0K
16:06 1,374.81 1,374.81 1,374.81 1,374.81 0.0K
16:07 1,374.98 1,374.98 1,374.98 1,374.98 0.0K
16:08 1,374.85 1,374.85 1,374.85 1,374.85 0.0K
16:09 1,374.47 1,374.47 1,374.47 1,374.47 0.0K
16:10 1,373.64 1,373.64 1,373.64 1,373.64 0.0K
16:11 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
16:12 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
16:13 1,375.23 1,375.23 1,375.23 1,375.23 0.0K
16:14 1,375.55 1,375.55 1,375.55 1,375.55 0.0K
16:15 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
16:16 1,374.57 1,374.57 1,374.57 1,374.57 0.0K
16:17 1,373.63 1,373.63 1,373.63 1,373.63 0.0K
16:18 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
16:19 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
16:20 1,371.74 1,371.74 1,371.74 1,371.74 0.0K
16:21 1,371.70 1,371.70 1,371.70 1,371.70 0.0K
16:22 1,372.86 1,372.86 1,372.86 1,372.86 0.0K
16:23 1,373.15 1,373.15 1,373.15 1,373.15 0.0K
16:24 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
16:25 1,373.54 1,373.54 1,373.54 1,373.54 0.0K
16:26 1,374.49 1,374.49 1,374.49 1,374.49 0.0K
16:27 1,373.84 1,373.84 1,373.84 1,373.84 0.0K
16:28 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:29 1,372.57 1,372.57 1,372.57 1,372.57 0.0K
16:30 1,372.52 1,372.52 1,372.52 1,372.52 0.0K
16:31 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
16:32 1,372.26 1,372.26 1,372.26 1,372.26 0.0K
16:33 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
16:34 1,373.08 1,373.08 1,373.08 1,373.08 0.0K
16:35 1,373.38 1,373.38 1,373.38 1,373.38 0.0K
16:36 1,373.25 1,373.25 1,373.25 1,373.25 0.0K
16:37 1,373.47 1,373.47 1,373.47 1,373.47 0.0K
16:38 1,373.21 1,373.21 1,373.21 1,373.21 0.0K
16:39 1,373.26 1,373.26 1,373.26 1,373.26 0.0K
16:40 1,372.92 1,372.92 1,372.92 1,372.92 0.0K
16:41 1,373.43 1,373.43 1,373.43 1,373.43 0.0K
16:42 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
16:43 1,372.60 1,372.60 1,372.60 1,372.60 0.0K
16:44 1,373.50 1,373.50 1,373.50 1,373.50 0.0K
16:45 1,373.48 1,373.48 1,373.48 1,373.48 0.0K
16:46 1,373.69 1,373.69 1,373.69 1,373.69 0.0K
16:47 1,373.79 1,373.79 1,373.79 1,373.79 0.0K
16:48 1,373.76 1,373.76 1,373.76 1,373.76 0.0K
16:49 1,374.06 1,374.06 1,374.06 1,374.06 0.0K
16:50 1,373.82 1,373.82 1,373.82 1,373.82 0.0K
16:51 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
16:52 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
16:53 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
16:54 1,373.04 1,373.04 1,373.04 1,373.04 0.0K
16:55 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
16:59 1,373.86 1,373.86 1,373.86 1,373.86 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible