OMX Copenhagen Benchmark Cap PI (OMXCBCAPPI)

OMXCBCAPPI
🏛️ Danemark →
1,355.83
Dernière Mise à Jour: 2025-10-06
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 1,377.22 1,377.22 1,377.22 1,377.22 0.0K
09:01 1,377.31 1,377.31 1,377.31 1,377.31 0.0K
09:02 1,377.71 1,377.71 1,377.71 1,377.71 0.0K
09:03 1,376.33 1,376.33 1,376.33 1,376.33 0.0K
09:04 1,377.58 1,377.58 1,377.58 1,377.58 0.0K
09:05 1,377.72 1,377.72 1,377.72 1,377.72 0.0K
09:06 1,377.32 1,377.32 1,377.32 1,377.32 0.0K
09:07 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
09:08 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
09:09 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
09:10 1,380.13 1,380.13 1,380.13 1,380.13 0.0K
09:11 1,379.54 1,379.54 1,379.54 1,379.54 0.0K
09:12 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
09:13 1,379.01 1,379.01 1,379.01 1,379.01 0.0K
09:14 1,378.80 1,378.80 1,378.80 1,378.80 0.0K
09:15 1,378.82 1,378.82 1,378.82 1,378.82 0.0K
09:16 1,378.69 1,378.69 1,378.69 1,378.69 0.0K
09:17 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
09:18 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
09:19 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
09:20 1,379.16 1,379.16 1,379.16 1,379.16 0.0K
09:21 1,379.56 1,379.56 1,379.56 1,379.56 0.0K
09:22 1,379.25 1,379.25 1,379.25 1,379.25 0.0K
09:23 1,379.26 1,379.26 1,379.26 1,379.26 0.0K
09:24 1,379.36 1,379.36 1,379.36 1,379.36 0.0K
09:25 1,379.46 1,379.46 1,379.46 1,379.46 0.0K
09:26 1,379.62 1,379.62 1,379.62 1,379.62 0.0K
09:27 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
09:28 1,379.52 1,379.52 1,379.52 1,379.52 0.0K
09:29 1,380.20 1,380.20 1,380.20 1,380.20 0.0K
09:30 1,381.28 1,381.28 1,381.28 1,381.28 0.0K
09:31 1,381.81 1,381.81 1,381.81 1,381.81 0.0K
09:32 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
09:33 1,382.12 1,382.12 1,382.12 1,382.12 0.0K
09:34 1,381.79 1,381.79 1,381.79 1,381.79 0.0K
09:35 1,382.05 1,382.05 1,382.05 1,382.05 0.0K
09:36 1,381.87 1,381.87 1,381.87 1,381.87 0.0K
09:37 1,381.84 1,381.84 1,381.84 1,381.84 0.0K
09:38 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
09:39 1,382.44 1,382.44 1,382.44 1,382.44 0.0K
09:40 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
09:41 1,381.80 1,381.80 1,381.80 1,381.80 0.0K
09:42 1,381.65 1,381.65 1,381.65 1,381.65 0.0K
09:43 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
09:44 1,381.77 1,381.77 1,381.77 1,381.77 0.0K
09:45 1,381.94 1,381.94 1,381.94 1,381.94 0.0K
09:46 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
09:47 1,381.82 1,381.82 1,381.82 1,381.82 0.0K
09:48 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
09:49 1,382.58 1,382.58 1,382.58 1,382.58 0.0K
09:50 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
09:51 1,382.70 1,382.70 1,382.70 1,382.70 0.0K
09:52 1,383.15 1,383.15 1,383.15 1,383.15 0.0K
09:53 1,383.34 1,383.34 1,383.34 1,383.34 0.0K
09:54 1,383.09 1,383.09 1,383.09 1,383.09 0.0K
09:55 1,383.12 1,383.12 1,383.12 1,383.12 0.0K
09:56 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
09:57 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
09:58 1,382.56 1,382.56 1,382.56 1,382.56 0.0K
09:59 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
10:00 1,382.96 1,382.96 1,382.96 1,382.96 0.0K
10:01 1,382.43 1,382.43 1,382.43 1,382.43 0.0K
10:02 1,382.42 1,382.42 1,382.42 1,382.42 0.0K
10:03 1,382.21 1,382.21 1,382.21 1,382.21 0.0K
10:04 1,382.17 1,382.17 1,382.17 1,382.17 0.0K
10:05 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
10:06 1,382.16 1,382.16 1,382.16 1,382.16 0.0K
10:07 1,382.34 1,382.34 1,382.34 1,382.34 0.0K
10:08 1,382.48 1,382.48 1,382.48 1,382.48 0.0K
10:09 1,382.45 1,382.45 1,382.45 1,382.45 0.0K
10:10 1,381.98 1,381.98 1,381.98 1,381.98 0.0K
10:11 1,382.06 1,382.06 1,382.06 1,382.06 0.0K
10:12 1,381.64 1,381.64 1,381.64 1,381.64 0.0K
10:13 1,381.50 1,381.50 1,381.50 1,381.50 0.0K
10:14 1,382.07 1,382.07 1,382.07 1,382.07 0.0K
10:15 1,382.37 1,382.37 1,382.37 1,382.37 0.0K
10:16 1,382.24 1,382.24 1,382.24 1,382.24 0.0K
10:17 1,382.52 1,382.52 1,382.52 1,382.52 0.0K
10:18 1,382.71 1,382.71 1,382.71 1,382.71 0.0K
10:19 1,382.59 1,382.59 1,382.59 1,382.59 0.0K
10:20 1,382.81 1,382.81 1,382.81 1,382.81 0.0K
10:21 1,383.24 1,383.24 1,383.24 1,383.24 0.0K
10:22 1,383.07 1,383.07 1,383.07 1,383.07 0.0K
10:23 1,383.35 1,383.35 1,383.35 1,383.35 0.0K
10:24 1,383.39 1,383.39 1,383.39 1,383.39 0.0K
10:25 1,383.29 1,383.29 1,383.29 1,383.29 0.0K
10:26 1,383.05 1,383.05 1,383.05 1,383.05 0.0K
10:27 1,382.92 1,382.92 1,382.92 1,382.92 0.0K
10:28 1,382.83 1,382.83 1,382.83 1,382.83 0.0K
10:29 1,382.49 1,382.49 1,382.49 1,382.49 0.0K
10:30 1,382.72 1,382.72 1,382.72 1,382.72 0.0K
10:31 1,382.19 1,382.19 1,382.19 1,382.19 0.0K
10:32 1,381.93 1,381.93 1,381.93 1,381.93 0.0K
10:33 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
10:34 1,381.66 1,381.66 1,381.66 1,381.66 0.0K
10:35 1,381.45 1,381.45 1,381.45 1,381.45 0.0K
10:36 1,381.16 1,381.16 1,381.16 1,381.16 0.0K
10:37 1,380.92 1,380.92 1,380.92 1,380.92 0.0K
10:38 1,380.95 1,380.95 1,380.95 1,380.95 0.0K
10:39 1,380.89 1,380.89 1,380.89 1,380.89 0.0K
10:40 1,380.80 1,380.80 1,380.80 1,380.80 0.0K
10:41 1,381.10 1,381.10 1,381.10 1,381.10 0.0K
10:42 1,380.90 1,380.90 1,380.90 1,380.90 0.0K
10:43 1,380.84 1,380.84 1,380.84 1,380.84 0.0K
10:44 1,380.45 1,380.45 1,380.45 1,380.45 0.0K
10:45 1,380.65 1,380.65 1,380.65 1,380.65 0.0K
10:46 1,379.91 1,379.91 1,379.91 1,379.91 0.0K
10:47 1,379.34 1,379.34 1,379.34 1,379.34 0.0K
10:48 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
10:49 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
10:50 1,379.06 1,379.06 1,379.06 1,379.06 0.0K
10:51 1,378.90 1,378.90 1,378.90 1,378.90 0.0K
10:52 1,378.77 1,378.77 1,378.77 1,378.77 0.0K
10:53 1,378.95 1,378.95 1,378.95 1,378.95 0.0K
10:54 1,377.77 1,377.77 1,377.77 1,377.77 0.0K
10:55 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
10:56 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
10:57 1,377.57 1,377.57 1,377.57 1,377.57 0.0K
10:58 1,377.73 1,377.73 1,377.73 1,377.73 0.0K
10:59 1,377.86 1,377.86 1,377.86 1,377.86 0.0K
11:00 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
11:01 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
11:02 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
11:03 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
11:04 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
11:05 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
11:06 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
11:07 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
11:08 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
11:09 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
11:10 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
11:11 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
11:12 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
11:13 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
11:14 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
11:15 1,377.94 1,377.94 1,377.94 1,377.94 0.0K
11:16 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
11:17 1,378.03 1,378.03 1,378.03 1,378.03 0.0K
11:18 1,378.38 1,378.38 1,378.38 1,378.38 0.0K
11:19 1,378.59 1,378.59 1,378.59 1,378.59 0.0K
11:20 1,378.33 1,378.33 1,378.33 1,378.33 0.0K
11:21 1,378.21 1,378.21 1,378.21 1,378.21 0.0K
11:22 1,378.13 1,378.13 1,378.13 1,378.13 0.0K
11:23 1,378.31 1,378.31 1,378.31 1,378.31 0.0K
11:24 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
11:25 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
11:26 1,378.44 1,378.44 1,378.44 1,378.44 0.0K
11:27 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
11:28 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
11:29 1,377.89 1,377.89 1,377.89 1,377.89 0.0K
11:30 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
11:31 1,378.14 1,378.14 1,378.14 1,378.14 0.0K
11:32 1,377.93 1,377.93 1,377.93 1,377.93 0.0K
11:33 1,377.85 1,377.85 1,377.85 1,377.85 0.0K
11:34 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:35 1,377.90 1,377.90 1,377.90 1,377.90 0.0K
11:36 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
11:37 1,378.18 1,378.18 1,378.18 1,378.18 0.0K
11:38 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
11:39 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
11:40 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
11:41 1,378.64 1,378.64 1,378.64 1,378.64 0.0K
11:42 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
11:43 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
11:44 1,378.48 1,378.48 1,378.48 1,378.48 0.0K
11:45 1,378.47 1,378.47 1,378.47 1,378.47 0.0K
11:46 1,378.55 1,378.55 1,378.55 1,378.55 0.0K
11:47 1,378.49 1,378.49 1,378.49 1,378.49 0.0K
11:48 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
11:49 1,378.22 1,378.22 1,378.22 1,378.22 0.0K
11:50 1,378.09 1,378.09 1,378.09 1,378.09 0.0K
11:51 1,378.25 1,378.25 1,378.25 1,378.25 0.0K
11:52 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
11:53 1,378.28 1,378.28 1,378.28 1,378.28 0.0K
11:54 1,378.36 1,378.36 1,378.36 1,378.36 0.0K
11:55 1,378.35 1,378.35 1,378.35 1,378.35 0.0K
11:56 1,378.23 1,378.23 1,378.23 1,378.23 0.0K
11:57 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
11:58 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
11:59 1,378.30 1,378.30 1,378.30 1,378.30 0.0K
12:00 1,378.46 1,378.46 1,378.46 1,378.46 0.0K
12:01 1,378.78 1,378.78 1,378.78 1,378.78 0.0K
12:02 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
12:03 1,379.21 1,379.21 1,379.21 1,379.21 0.0K
12:04 1,379.39 1,379.39 1,379.39 1,379.39 0.0K
12:05 1,379.61 1,379.61 1,379.61 1,379.61 0.0K
12:06 1,379.74 1,379.74 1,379.74 1,379.74 0.0K
12:07 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
12:08 1,379.94 1,379.94 1,379.94 1,379.94 0.0K
12:09 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
12:10 1,380.19 1,380.19 1,380.19 1,380.19 0.0K
12:11 1,380.44 1,380.44 1,380.44 1,380.44 0.0K
12:12 1,380.33 1,380.33 1,380.33 1,380.33 0.0K
12:13 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:14 1,380.06 1,380.06 1,380.06 1,380.06 0.0K
12:15 1,379.95 1,379.95 1,379.95 1,379.95 0.0K
12:16 1,379.89 1,379.89 1,379.89 1,379.89 0.0K
12:17 1,379.97 1,379.97 1,379.97 1,379.97 0.0K
12:18 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
12:19 1,380.32 1,380.32 1,380.32 1,380.32 0.0K
12:20 1,380.16 1,380.16 1,380.16 1,380.16 0.0K
12:21 1,380.39 1,380.39 1,380.39 1,380.39 0.0K
12:22 1,380.15 1,380.15 1,380.15 1,380.15 0.0K
12:23 1,380.14 1,380.14 1,380.14 1,380.14 0.0K
12:24 1,380.55 1,380.55 1,380.55 1,380.55 0.0K
12:25 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
12:26 1,380.17 1,380.17 1,380.17 1,380.17 0.0K
12:27 1,380.09 1,380.09 1,380.09 1,380.09 0.0K
12:28 1,380.08 1,380.08 1,380.08 1,380.08 0.0K
12:29 1,380.02 1,380.02 1,380.02 1,380.02 0.0K
12:30 1,380.03 1,380.03 1,380.03 1,380.03 0.0K
12:31 1,379.92 1,379.92 1,379.92 1,379.92 0.0K
12:32 1,378.65 1,378.65 1,378.65 1,378.65 0.0K
12:33 1,378.37 1,378.37 1,378.37 1,378.37 0.0K
12:34 1,378.04 1,378.04 1,378.04 1,378.04 0.0K
12:35 1,377.91 1,377.91 1,377.91 1,377.91 0.0K
12:36 1,377.95 1,377.95 1,377.95 1,377.95 0.0K
12:37 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:38 1,378.50 1,378.50 1,378.50 1,378.50 0.0K
12:39 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:40 1,378.57 1,378.57 1,378.57 1,378.57 0.0K
12:41 1,378.76 1,378.76 1,378.76 1,378.76 0.0K
12:42 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
12:43 1,379.12 1,379.12 1,379.12 1,379.12 0.0K
12:44 1,378.79 1,378.79 1,378.79 1,378.79 0.0K
12:45 1,378.98 1,378.98 1,378.98 1,378.98 0.0K
12:46 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:47 1,379.13 1,379.13 1,379.13 1,379.13 0.0K
12:48 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
12:49 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:50 1,378.70 1,378.70 1,378.70 1,378.70 0.0K
12:51 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
12:52 1,378.88 1,378.88 1,378.88 1,378.88 0.0K
12:53 1,378.56 1,378.56 1,378.56 1,378.56 0.0K
12:54 1,378.68 1,378.68 1,378.68 1,378.68 0.0K
12:55 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:56 1,378.58 1,378.58 1,378.58 1,378.58 0.0K
12:57 1,378.45 1,378.45 1,378.45 1,378.45 0.0K
12:58 1,378.26 1,378.26 1,378.26 1,378.26 0.0K
12:59 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
13:00 1,378.06 1,378.06 1,378.06 1,378.06 0.0K
13:01 1,378.07 1,378.07 1,378.07 1,378.07 0.0K
13:02 1,378.32 1,378.32 1,378.32 1,378.32 0.0K
13:03 1,378.42 1,378.42 1,378.42 1,378.42 0.0K
13:04 1,378.40 1,378.40 1,378.40 1,378.40 0.0K
13:05 1,378.34 1,378.34 1,378.34 1,378.34 0.0K
13:06 1,378.60 1,378.60 1,378.60 1,378.60 0.0K
13:07 1,378.86 1,378.86 1,378.86 1,378.86 0.0K
13:08 1,379.20 1,379.20 1,379.20 1,379.20 0.0K
13:09 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
13:10 1,379.51 1,379.51 1,379.51 1,379.51 0.0K
13:11 1,379.66 1,379.66 1,379.66 1,379.66 0.0K
13:12 1,379.53 1,379.53 1,379.53 1,379.53 0.0K
13:13 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
13:14 1,379.35 1,379.35 1,379.35 1,379.35 0.0K
13:15 1,379.23 1,379.23 1,379.23 1,379.23 0.0K
13:16 1,378.66 1,378.66 1,378.66 1,378.66 0.0K
13:17 1,378.24 1,378.24 1,378.24 1,378.24 0.0K
13:18 1,378.02 1,378.02 1,378.02 1,378.02 0.0K
13:19 1,377.88 1,377.88 1,377.88 1,377.88 0.0K
13:20 1,378.15 1,378.15 1,378.15 1,378.15 0.0K
13:21 1,378.19 1,378.19 1,378.19 1,378.19 0.0K
13:22 1,378.08 1,378.08 1,378.08 1,378.08 0.0K
13:23 1,377.67 1,377.67 1,377.67 1,377.67 0.0K
13:24 1,377.56 1,377.56 1,377.56 1,377.56 0.0K
13:25 1,377.75 1,377.75 1,377.75 1,377.75 0.0K
13:26 1,377.59 1,377.59 1,377.59 1,377.59 0.0K
13:27 1,377.49 1,377.49 1,377.49 1,377.49 0.0K
13:28 1,377.10 1,377.10 1,377.10 1,377.10 0.0K
13:29 1,377.00 1,377.00 1,377.00 1,377.00 0.0K
13:30 1,376.91 1,376.91 1,376.91 1,376.91 0.0K
13:31 1,377.01 1,377.01 1,377.01 1,377.01 0.0K
13:32 1,376.87 1,376.87 1,376.87 1,376.87 0.0K
13:33 1,376.90 1,376.90 1,376.90 1,376.90 0.0K
13:34 1,376.99 1,376.99 1,376.99 1,376.99 0.0K
13:35 1,377.05 1,377.05 1,377.05 1,377.05 0.0K
13:36 1,376.76 1,376.76 1,376.76 1,376.76 0.0K
13:37 1,376.26 1,376.26 1,376.26 1,376.26 0.0K
13:38 1,376.04 1,376.04 1,376.04 1,376.04 0.0K
13:39 1,376.25 1,376.25 1,376.25 1,376.25 0.0K
13:40 1,376.10 1,376.10 1,376.10 1,376.10 0.0K
13:41 1,376.34 1,376.34 1,376.34 1,376.34 0.0K
13:42 1,376.28 1,376.28 1,376.28 1,376.28 0.0K
13:43 1,376.14 1,376.14 1,376.14 1,376.14 0.0K
13:44 1,375.93 1,375.93 1,375.93 1,375.93 0.0K
13:45 1,375.75 1,375.75 1,375.75 1,375.75 0.0K
13:46 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
13:47 1,375.38 1,375.38 1,375.38 1,375.38 0.0K
13:48 1,375.12 1,375.12 1,375.12 1,375.12 0.0K
13:49 1,375.10 1,375.10 1,375.10 1,375.10 0.0K
13:50 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
13:51 1,375.19 1,375.19 1,375.19 1,375.19 0.0K
13:52 1,375.26 1,375.26 1,375.26 1,375.26 0.0K
13:53 1,375.24 1,375.24 1,375.24 1,375.24 0.0K
13:54 1,375.20 1,375.20 1,375.20 1,375.20 0.0K
13:55 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
13:56 1,375.94 1,375.94 1,375.94 1,375.94 0.0K
13:57 1,375.45 1,375.45 1,375.45 1,375.45 0.0K
13:58 1,375.46 1,375.46 1,375.46 1,375.46 0.0K
13:59 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
14:00 1,375.71 1,375.71 1,375.71 1,375.71 0.0K
14:01 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
14:02 1,375.36 1,375.36 1,375.36 1,375.36 0.0K
14:03 1,375.21 1,375.21 1,375.21 1,375.21 0.0K
14:04 1,375.43 1,375.43 1,375.43 1,375.43 0.0K
14:05 1,375.27 1,375.27 1,375.27 1,375.27 0.0K
14:06 1,375.25 1,375.25 1,375.25 1,375.25 0.0K
14:07 1,375.51 1,375.51 1,375.51 1,375.51 0.0K
14:08 1,375.30 1,375.30 1,375.30 1,375.30 0.0K
14:09 1,375.49 1,375.49 1,375.49 1,375.49 0.0K
14:10 1,375.44 1,375.44 1,375.44 1,375.44 0.0K
14:11 1,375.64 1,375.64 1,375.64 1,375.64 0.0K
14:12 1,375.61 1,375.61 1,375.61 1,375.61 0.0K
14:13 1,375.73 1,375.73 1,375.73 1,375.73 0.0K
14:14 1,375.89 1,375.89 1,375.89 1,375.89 0.0K
14:15 1,375.83 1,375.83 1,375.83 1,375.83 0.0K
14:16 1,375.74 1,375.74 1,375.74 1,375.74 0.0K
14:17 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
14:18 1,376.03 1,376.03 1,376.03 1,376.03 0.0K
14:19 1,375.99 1,375.99 1,375.99 1,375.99 0.0K
14:20 1,375.92 1,375.92 1,375.92 1,375.92 0.0K
14:21 1,375.80 1,375.80 1,375.80 1,375.80 0.0K
14:22 1,375.67 1,375.67 1,375.67 1,375.67 0.0K
14:23 1,375.47 1,375.47 1,375.47 1,375.47 0.0K
14:24 1,375.08 1,375.08 1,375.08 1,375.08 0.0K
14:25 1,374.69 1,374.69 1,374.69 1,374.69 0.0K
14:26 1,374.43 1,374.43 1,374.43 1,374.43 0.0K
14:27 1,374.44 1,374.44 1,374.44 1,374.44 0.0K
14:28 1,374.33 1,374.33 1,374.33 1,374.33 0.0K
14:29 1,374.36 1,374.36 1,374.36 1,374.36 0.0K
14:30 1,374.38 1,374.38 1,374.38 1,374.38 0.0K
14:31 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
14:32 1,373.83 1,373.83 1,373.83 1,373.83 0.0K
14:33 1,373.65 1,373.65 1,373.65 1,373.65 0.0K
14:34 1,373.70 1,373.70 1,373.70 1,373.70 0.0K
14:35 1,373.85 1,373.85 1,373.85 1,373.85 0.0K
14:36 1,373.98 1,373.98 1,373.98 1,373.98 0.0K
14:37 1,374.14 1,374.14 1,374.14 1,374.14 0.0K
14:38 1,374.39 1,374.39 1,374.39 1,374.39 0.0K
14:39 1,373.81 1,373.81 1,373.81 1,373.81 0.0K
14:40 1,373.91 1,373.91 1,373.91 1,373.91 0.0K
14:41 1,374.13 1,374.13 1,374.13 1,374.13 0.0K
14:42 1,374.22 1,374.22 1,374.22 1,374.22 0.0K
14:43 1,374.01 1,374.01 1,374.01 1,374.01 0.0K
14:44 1,373.97 1,373.97 1,373.97 1,373.97 0.0K
14:45 1,373.72 1,373.72 1,373.72 1,373.72 0.0K
14:46 1,373.35 1,373.35 1,373.35 1,373.35 0.0K
14:47 1,372.30 1,372.30 1,372.30 1,372.30 0.0K
14:48 1,371.93 1,371.93 1,371.93 1,371.93 0.0K
14:49 1,372.14 1,372.14 1,372.14 1,372.14 0.0K
14:50 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
14:51 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
14:52 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
14:53 1,372.33 1,372.33 1,372.33 1,372.33 0.0K
14:54 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
14:55 1,372.22 1,372.22 1,372.22 1,372.22 0.0K
14:56 1,372.16 1,372.16 1,372.16 1,372.16 0.0K
14:57 1,372.12 1,372.12 1,372.12 1,372.12 0.0K
14:58 1,371.96 1,371.96 1,371.96 1,371.96 0.0K
14:59 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
15:00 1,372.36 1,372.36 1,372.36 1,372.36 0.0K
15:01 1,372.71 1,372.71 1,372.71 1,372.71 0.0K
15:02 1,372.88 1,372.88 1,372.88 1,372.88 0.0K
15:03 1,372.89 1,372.89 1,372.89 1,372.89 0.0K
15:04 1,372.84 1,372.84 1,372.84 1,372.84 0.0K
15:05 1,372.95 1,372.95 1,372.95 1,372.95 0.0K
15:06 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
15:07 1,372.29 1,372.29 1,372.29 1,372.29 0.0K
15:08 1,372.27 1,372.27 1,372.27 1,372.27 0.0K
15:09 1,372.47 1,372.47 1,372.47 1,372.47 0.0K
15:10 1,372.64 1,372.64 1,372.64 1,372.64 0.0K
15:11 1,372.40 1,372.40 1,372.40 1,372.40 0.0K
15:12 1,372.37 1,372.37 1,372.37 1,372.37 0.0K
15:13 1,372.46 1,372.46 1,372.46 1,372.46 0.0K
15:14 1,372.41 1,372.41 1,372.41 1,372.41 0.0K
15:15 1,372.13 1,372.13 1,372.13 1,372.13 0.0K
15:16 1,372.08 1,372.08 1,372.08 1,372.08 0.0K
15:17 1,372.31 1,372.31 1,372.31 1,372.31 0.0K
15:18 1,372.50 1,372.50 1,372.50 1,372.50 0.0K
15:19 1,372.35 1,372.35 1,372.35 1,372.35 0.0K
15:20 1,372.75 1,372.75 1,372.75 1,372.75 0.0K
15:21 1,372.68 1,372.68 1,372.68 1,372.68 0.0K
15:22 1,372.77 1,372.77 1,372.77 1,372.77 0.0K
15:23 1,372.98 1,372.98 1,372.98 1,372.98 0.0K
15:24 1,372.74 1,372.74 1,372.74 1,372.74 0.0K
15:25 1,372.72 1,372.72 1,372.72 1,372.72 0.0K
15:26 1,373.10 1,373.10 1,373.10 1,373.10 0.0K
15:27 1,373.44 1,373.44 1,373.44 1,373.44 0.0K
15:28 1,373.22 1,373.22 1,373.22 1,373.22 0.0K
15:29 1,373.31 1,373.31 1,373.31 1,373.31 0.0K
15:30 1,373.14 1,373.14 1,373.14 1,373.14 0.0K
15:31 1,373.17 1,373.17 1,373.17 1,373.17 0.0K
15:32 1,372.82 1,372.82 1,372.82 1,372.82 0.0K
15:33 1,372.58 1,372.58 1,372.58 1,372.58 0.0K
15:34 1,371.86 1,371.86 1,371.86 1,371.86 0.0K
15:35 1,371.64 1,371.64 1,371.64 1,371.64 0.0K
15:36 1,371.50 1,371.50 1,371.50 1,371.50 0.0K
15:37 1,371.05 1,371.05 1,371.05 1,371.05 0.0K
15:38 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
15:39 1,370.39 1,370.39 1,370.39 1,370.39 0.0K
15:40 1,370.47 1,370.47 1,370.47 1,370.47 0.0K
15:41 1,371.22 1,371.22 1,371.22 1,371.22 0.0K
15:42 1,370.89 1,370.89 1,370.89 1,370.89 0.0K
15:43 1,371.04 1,371.04 1,371.04 1,371.04 0.0K
15:44 1,371.06 1,371.06 1,371.06 1,371.06 0.0K
15:45 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
15:46 1,370.43 1,370.43 1,370.43 1,370.43 0.0K
15:47 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
15:48 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
15:49 1,371.26 1,371.26 1,371.26 1,371.26 0.0K
15:50 1,371.25 1,371.25 1,371.25 1,371.25 0.0K
15:51 1,371.02 1,371.02 1,371.02 1,371.02 0.0K
15:52 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
15:53 1,371.16 1,371.16 1,371.16 1,371.16 0.0K
15:54 1,370.85 1,370.85 1,370.85 1,370.85 0.0K
15:55 1,371.08 1,371.08 1,371.08 1,371.08 0.0K
15:56 1,370.52 1,370.52 1,370.52 1,370.52 0.0K
15:57 1,370.69 1,370.69 1,370.69 1,370.69 0.0K
15:58 1,370.64 1,370.64 1,370.64 1,370.64 0.0K
15:59 1,370.67 1,370.67 1,370.67 1,370.67 0.0K
16:00 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
16:01 1,370.60 1,370.60 1,370.60 1,370.60 0.0K
16:02 1,370.56 1,370.56 1,370.56 1,370.56 0.0K
16:03 1,370.33 1,370.33 1,370.33 1,370.33 0.0K
16:04 1,370.97 1,370.97 1,370.97 1,370.97 0.0K
16:05 1,370.76 1,370.76 1,370.76 1,370.76 0.0K
16:06 1,370.44 1,370.44 1,370.44 1,370.44 0.0K
16:07 1,370.68 1,370.68 1,370.68 1,370.68 0.0K
16:08 1,370.28 1,370.28 1,370.28 1,370.28 0.0K
16:09 1,370.37 1,370.37 1,370.37 1,370.37 0.0K
16:10 1,370.81 1,370.81 1,370.81 1,370.81 0.0K
16:11 1,371.46 1,371.46 1,371.46 1,371.46 0.0K
16:12 1,371.68 1,371.68 1,371.68 1,371.68 0.0K
16:13 1,371.13 1,371.13 1,371.13 1,371.13 0.0K
16:14 1,370.59 1,370.59 1,370.59 1,370.59 0.0K
16:15 1,370.25 1,370.25 1,370.25 1,370.25 0.0K
16:16 1,369.79 1,369.79 1,369.79 1,369.79 0.0K
16:17 1,369.97 1,369.97 1,369.97 1,369.97 0.0K
16:18 1,369.91 1,369.91 1,369.91 1,369.91 0.0K
16:19 1,369.93 1,369.93 1,369.93 1,369.93 0.0K
16:20 1,369.56 1,369.56 1,369.56 1,369.56 0.0K
16:21 1,369.25 1,369.25 1,369.25 1,369.25 0.0K
16:22 1,369.16 1,369.16 1,369.16 1,369.16 0.0K
16:23 1,369.17 1,369.17 1,369.17 1,369.17 0.0K
16:24 1,369.14 1,369.14 1,369.14 1,369.14 0.0K
16:25 1,368.80 1,368.80 1,368.80 1,368.80 0.0K
16:26 1,368.52 1,368.52 1,368.52 1,368.52 0.0K
16:27 1,367.98 1,367.98 1,367.98 1,367.98 0.0K
16:28 1,367.89 1,367.89 1,367.89 1,367.89 0.0K
16:29 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
16:30 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
16:31 1,367.75 1,367.75 1,367.75 1,367.75 0.0K
16:32 1,367.62 1,367.62 1,367.62 1,367.62 0.0K
16:33 1,367.47 1,367.47 1,367.47 1,367.47 0.0K
16:34 1,367.25 1,367.25 1,367.25 1,367.25 0.0K
16:35 1,367.41 1,367.41 1,367.41 1,367.41 0.0K
16:36 1,367.51 1,367.51 1,367.51 1,367.51 0.0K
16:37 1,367.21 1,367.21 1,367.21 1,367.21 0.0K
16:38 1,367.26 1,367.26 1,367.26 1,367.26 0.0K
16:39 1,367.28 1,367.28 1,367.28 1,367.28 0.0K
16:40 1,367.30 1,367.30 1,367.30 1,367.30 0.0K
16:41 1,367.43 1,367.43 1,367.43 1,367.43 0.0K
16:42 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
16:43 1,367.68 1,367.68 1,367.68 1,367.68 0.0K
16:44 1,367.85 1,367.85 1,367.85 1,367.85 0.0K
16:45 1,367.84 1,367.84 1,367.84 1,367.84 0.0K
16:46 1,367.29 1,367.29 1,367.29 1,367.29 0.0K
16:47 1,367.33 1,367.33 1,367.33 1,367.33 0.0K
16:48 1,367.48 1,367.48 1,367.48 1,367.48 0.0K
16:49 1,367.55 1,367.55 1,367.55 1,367.55 0.0K
16:50 1,367.24 1,367.24 1,367.24 1,367.24 0.0K
16:51 1,366.87 1,366.87 1,366.87 1,366.87 0.0K
16:52 1,366.77 1,366.77 1,366.77 1,366.77 0.0K
16:53 1,366.96 1,366.96 1,366.96 1,366.96 0.0K
16:54 1,367.04 1,367.04 1,367.04 1,367.04 0.0K
16:55 1,367.09 1,367.09 1,367.09 1,367.09 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible